Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1705.3186 | -6.72 | -0.39 | 1704.7649 | 1709.4475 | 1704.7649 | 0 |
| 1743109200 | 1712.039 | -16.87 | -0.98 | 1717.9927 | 1717.9927 | 1711.3426 | 0 |
| 1743022800 | 1728.9139 | -11.02 | -0.63 | 1741.2266 | 1741.3258 | 1728.911 | 0 |
| 1742936400 | 1739.9289 | 2.82 | 0.16 | 1738.7776 | 1745.3761 | 1738.7776 | 0 |
| 1742850000 | 1737.1126 | -16.36 | -0.93 | 1756.3173 | 1757.1023 | 1737.024 | 0 |
| 1742590800 | 1753.4723 | -31.96 | -1.79 | 1773.2741 | 1773.4248 | 1753.3206 | 0 |
| 1742504400 | 1785.4313 | -5.88 | -0.33 | 1789.9797 | 1790.1829 | 1782.5229 | 0 |
| 1742418000 | 1791.3129 | -3.88 | -0.22 | 1795.6145 | 1796.1355 | 1785.4733 | 0 |
| 1742331600 | 1795.1948 | 13.48 | 0.76 | 1789.1876 | 1799.2673 | 1788.5108 | 0 |
| 1742245200 | 1781.7156 | 14.62 | 0.83 | 1773.543 | 1782.6337 | 1773.1923 | 0 |
| 1741986000 | 1767.095 | 17.87 | 1.02 | 1753.5074 | 1767.095 | 1753.496 | 0 |
| 1741899600 | 1749.2238 | -2.72 | -0.16 | 1747.5942 | 1753.2425 | 1746.1028 | 0 |
| 1741813200 | 1751.9452 | -1.35 | -0.08 | 1752.5411 | 1770.2403 | 1751.9452 | 0 |
| 1741726800 | 1753.2935 | -31.45 | -1.76 | 1776.873 | 1776.873 | 1753.2935 | 0 |
| 1741640400 | 1784.7473 | -26.06 | -1.44 | 1815.1734 | 1818.0292 | 1784.7442 | 0 |
| 1741384800 | 1810.8041 | -14.26 | -0.78 | 1812.1057 | 1812.1102 | 1807.7142 | 0 |
| 1741298400 | 1825.0648 | -10.05 | -0.55 | 1835.2169 | 1838.6079 | 1825.0648 | 0 |
| 1741212000 | 1835.1103 | 19.91 | 1.10 | 1822.7807 | 1836.7873 | 1822.7807 | 0 |
| 1741125600 | 1815.203 | -37.85 | -2.04 | 1840.8606 | 1840.8606 | 1815.2002 | 0 |
| 1741039200 | 1853.0515 | 2.8 | 0.15 | 1855.4209 | 1856.6953 | 1852.0951 | 0 |
| 1740780000 | 1850.2534 | 0.35 | 0.02 | 1843.4001 | 1850.2534 | 1843.0126 | 0 |
| 1740693600 | 1849.9061 | -17.91 | -0.96 | 1848.0426 | 1849.963 | 1843.5711 | 0 |
| 1740607200 | 1867.8209 | 7.2 | 0.39 | 1861.5016 | 1869.1378 | 1861.3206 | 0 |
| 1740520800 | 1860.6211 | 22.72 | 1.24 | 1846.3579 | 1861.3404 | 1846.3579 | 0 |
| 1740434400 | 1837.9055 | 9.83 | 0.54 | 1838.1137 | 1841.7536 | 1837.4853 | 0 |
| 1740175200 | 1828.0762 | 14.37 | 0.79 | 1820.0903 | 1828.2159 | 1820.0903 | 0 |
| 1740088800 | 1813.7017 | -0.06 | -0.00 | 1814.5848 | 1816.6266 | 1812.9921 | 0 |
| 1740002400 | 1813.758 | 2.04 | 0.11 | 1814.8293 | 1818.3527 | 1811.8661 | 0 |
| 1739916000 | 1811.7193 | 21.95 | 1.23 | 1797.2683 | 1811.7193 | 1796.2327 | 0 |
| 1739570400 | 1789.765 | 2.26 | 0.13 | 1789.7624 | 1792.2309 | 1789.3428 | 0 |
| 1739484000 | 1787.51 | 2.09 | 0.12 | 1790.8745 | 1790.8745 | 1786.0454 | 0 |
| 1739397600 | 1785.4207 | -6.57 | -0.37 | 1794.9831 | 1794.995 | 1785.3095 | 0 |
| 1739311200 | 1791.9936 | 6.09 | 0.34 | 1785.3145 | 1792.1717 | 1785.3096 | 0 |
| 1739224800 | 1785.9058 | -7.44 | -0.41 | 1785.7794 | 1788.7963 | 1785.1534 | 0 |
| 1738965600 | 1793.3481 | 8.6 | 0.48 | 1795.5155 | 1796.8926 | 1792.8866 | 0 |
| 1738879200 | 1784.7486 | 26.34 | 1.50 | 1779.3548 | 1784.7488 | 1776.9417 | 0 |
| 1738792800 | 1758.4124 | 16.27 | 0.93 | 1756.7211 | 1758.4124 | 1750.7941 | 0 |
| 1738706400 | 1742.1453 | 3.43 | 0.20 | 1736.0118 | 1742.6541 | 1733.1274 | 0 |
| 1738620000 | 1738.7146 | -38.72 | -2.18 | 1730.516 | 1738.7149 | 1730.4065 | 0 |
| 1738360800 | 1777.435 | -0.66 | -0.04 | 1788.6747 | 1789.4731 | 1777.435 | 0 |
| 1738274400 | 1778.0925 | 6.39 | 0.36 | 1770.686 | 1778.0925 | 1770.6797 | 0 |
| 1738188000 | 1771.7015 | 3.71 | 0.21 | 1770.4601 | 1775.0705 | 1769.8762 | 0 |
| 1738101600 | 1767.9877 | -1.7 | -0.10 | 1772.2076 | 1773.9112 | 1767.9874 | 0 |
| 1738015200 | 1769.6852 | -5.05 | -0.28 | 1764.8162 | 1769.6852 | 1762.776 | 0 |
| 1737756000 | 1774.7313 | 16.92 | 0.96 | 1767.3514 | 1783.3556 | 1764.0135 | 0 |
| 1737669600 | 1757.8135 | -4.64 | -0.26 | 1751.7593 | 1757.8676 | 1751.7584 | 0 |
| 1737583200 | 1762.4568 | 12.34 | 0.71 | 1771.2441 | 1774.4643 | 1762.1609 | 0 |
| 1737496800 | 1750.1183 | 8.63 | 0.50 | 1730.9356 | 1750.1183 | 1729.4451 | 0 |
| 1737151200 | 1741.4842 | -7.3 | -0.42 | 1753.1232 | 1753.5209 | 1740.4513 | 0 |
| 1737064800 | 1748.7883 | -4.24 | -0.24 | 1755.267 | 1755.267 | 1747.7462 | 0 |
| 1736978400 | 1753.0304 | 2.94 | 0.17 | 1741.8306 | 1753.0304 | 1741.1104 | 0 |
| 1736892000 | 1750.0909 | -10.68 | -0.61 | 1767.9049 | 1768.2788 | 1750.0884 | 0 |
| 1736805600 | 1760.7696 | -18.37 | -1.03 | 1768.6616 | 1768.6616 | 1759.6738 | 0 |
| 1736546400 | 1779.1381 | -3.98 | -0.22 | 1781.0447 | 1782.9021 | 1777.9985 | 0 |
| 1736373600 | 1783.1193 | -6.94 | -0.39 | 1787.4243 | 1789.3342 | 1783.0402 | 0 |
| 1736287200 | 1790.0627 | -3.65 | -0.20 | 1786.9098 | 1790.0903 | 1784.2315 | 0 |
| 1736200800 | 1793.7135 | -8.11 | -0.45 | 1800.5404 | 1800.5496 | 1792.5516 | 0 |
| 1735941600 | 1801.8276 | 0.1 | 0.01 | 1801.4635 | 1801.8276 | 1795.8779 | 0 |
| 1735855200 | 1801.7317 | 22.18 | 1.25 | 1794.254 | 1801.7317 | 1793.8629 | 0 |
| 1735682400 | 1779.5551 | 0 | 0.00 | 1779.5551 | 1779.5551 | 1779.5551 | 0 |
| 1735596000 | 1779.5551 | -15.93 | -0.89 | 1791.4048 | 1791.4069 | 1779.5551 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
