Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen 25 Expiration | OMXC25EXP | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.51 | -0.98% | 1,972.36 | 10:01:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,991.87 |
Resumen Histórico OMXC25EXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25EXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,972.36 | -19.51 | -0.98% | 1,989.70 | 1,989.71 | 1,971.53 | 0 |
13 Jun 2024 | 1,991.87 | -6.92 | -0.35% | 1,998.36 | 2,001.09 | 1,991.87 | 0 |
12 Jun 2024 | 1,998.79 | 4.74 | 0.24% | 1,988.56 | 1,998.79 | 1,988.25 | 0 |
11 Jun 2024 | 1,994.05 | -13.22 | -0.66% | 2,010.44 | 2,010.45 | 1,994.05 | 0 |
10 Jun 2024 | 2,007.27 | -6.36 | -0.32% | 2,007.46 | 2,007.46 | 2,005.13 | 0 |
07 Jun 2024 | 2,013.63 | 3.64 | 0.18% | 2,010.79 | 2,013.64 | 2,010.46 | 0 |
06 Jun 2024 | 2,009.99 | 31.62 | 1.60% | 2,005.51 | 2,011.89 | 2,005.50 | 0 |
05 Jun 2024 | 1,978.37 | 0.00 | 0.00% | 1,978.37 | 1,978.37 | 1,978.37 | 0 |
04 Jun 2024 | 1,978.37 | -1.53 | -0.08% | 1,985.87 | 1,985.90 | 1,977.50 | 0 |
03 Jun 2024 | 1,979.90 | -1.33 | -0.07% | 1,991.78 | 1,991.80 | 1,979.89 | 0 |
31 May 2024 | 1,981.22 | 11.88 | 0.60% | 1,967.95 | 1,981.37 | 1,967.95 | 0 |
30 May 2024 | 1,969.35 | 5.21 | 0.27% | 1,958.38 | 1,971.16 | 1,958.37 | 0 |
29 May 2024 | 1,964.14 | -25.94 | -1.30% | 1,975.58 | 1,975.58 | 1,964.02 | 0 |
28 May 2024 | 1,990.08 | 17.86 | 0.91% | 1,993.24 | 1,996.94 | 1,989.99 | 0 |
24 May 2024 | 1,972.21 | -15.77 | -0.79% | 1,976.94 | 1,976.94 | 1,972.21 | 0 |
23 May 2024 | 1,987.99 | 12.18 | 0.62% | 1,981.37 | 1,989.86 | 1,981.37 | 0 |
22 May 2024 | 1,975.80 | -5.23 | -0.26% | 1,976.06 | 1,976.06 | 1,969.51 | 0 |
21 May 2024 | 1,981.04 | -6.62 | -0.33% | 1,976.96 | 1,981.41 | 1,976.35 | 0 |
20 May 2024 | 1,987.65 | 0.00 | 0.00% | 1,987.65 | 1,987.65 | 1,987.65 | 0 |
17 May 2024 | 1,987.65 | -3.66 | -0.18% | 1,994.46 | 1,997.08 | 1,987.64 | 0 |
16 May 2024 | 1,991.31 | 10.59 | 0.53% | 1,987.04 | 1,991.77 | 1,985.85 | 0 |