Cotización California Resources - CRC

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

58.66

Postura de Compra

Postura de Venta

Volume Operado de la Acción

539,264

59.36 Rango del Día 60.08

43.09 Rango de 52 semanas 60.41

Capitalización de Mercado [m]

5.379B

Precio Anterior

59.58

Precio de Apertura

59.43

Hora

102635

59.59

Última hora de negociación

Volumen financiero

US$ 32,198,865

Precio Promedio Ponderado

59.7089

Volumen promedio (3 m)

707,507

Acciones en circulación

91,705,360

Rendimiento del Dividendo

2.64%

Ratio Precio/Utilidad

9.69

Beneficio por acción (BPA)

6.15

turnover

2.8B

Beneficio neto

564M

California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Mostrar más

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.crc.com

Sede

Wilmington, Delaware, USA

Fundado

California Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRC. The last closing price for California Resources was US$59.58. Over the last year, California Resources shares have traded in a share price range of US$ 43.09 to US$ 60.41.

California Resources currently has 91,705,360 shares in issue. The market capitalisation of California Resources is US$5.46 billion. California Resources has a price to earnings ratio (PE ratio) of 9.69.

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

California Resources Reports Third Quarter 2024 Financial and Operating Results

LONG BEACH, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today reported financial and operating results for the third quarter of 2024. The Company plans...

Carbon TerraVault Provides Third Quarter 2024 Update

Received Kern County Board of Supervisors' Conditional Use Permits Approval for CTV I CCS projectSigned a Brownfield MOU for up to ~1.5 MMTPA of CO2 Emissions LONG BEACH, Calif., Nov. 05, 2024...

California Resources Corporation Releases 2023 Sustainability Report Detailing a Year of Progress on Sustainability Initiatives

LONG BEACH, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the publication of its 2023 Sustainability Report detailing the Company’s...

Kern County Board of Supervisors Advance CRC’s Carbon TerraVault I Project

LONG BEACH, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) and its carbon management business, Carbon TerraVault, today announced the Kern County Board of...

Colorado School of Mines and Carbon TerraVault Awarded $8.9 Million in DOE Funding for CarbonSAFE Project

GOLDEN, Colo. and LONG BEACH, Calif., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Colorado School of Mines (Mines) and Carbon TerraVault Holdings, LLC (CTV), a subsidiary of California Resources...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.145	0.247799709476	58.515	59.97	56.3225	479097	57.89325145	CS
4	5.22	9.76796407186	53.44	60.41	50.69	641012	56.1041903	CS
12	6.43	12.3109324143	52.23	60.41	46.9	707507	52.91295676	CS
26	10.66	22.2083333333	48	60.41	43.09	829859	50.64662932	CS
52	8.18	16.204437401	50.48	60.41	43.09	821661	51.40765285	CS
156	18.27	45.2339688042	40.39	60.41	34.02	795248	46.62999592	CS
260	52.12	796.941896024	6.54	60.41	0.75	1080755	26.27786721	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M