Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| California Resources Corporation | CRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.55% | 51.88 | 09:41:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.44 | 51.2199 | 52.27 | 51.09 |
Resumen Histórico CRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.63 | 55.705 | 51.05 | 53.43 | 401,967 | -2.75 | -5.03% |
| 1 Month | 53.68 | 57.885 | 51.05 | 54.96 | 514,096 | -1.80 | -3.35% |
| 3 Months | 53.86 | 57.885 | 45.11 | 53.18 | 976,560 | -1.98 | -3.68% |
| 6 Months | 52.79 | 57.885 | 45.11 | 52.45 | 783,282 | -0.91 | -1.72% |
| 1 Year | 40.32 | 58.44 | 37.21 | 49.86 | 807,754 | 11.56 | 28.67% |
| 3 Years | 24.07 | 58.44 | 23.37 | 43.58 | 817,951 | 27.81 | 115.54% |
| 5 Years | 18.96 | 58.44 | 0.75 | 20.85 | 1,413,575 | 32.92 | 173.63% |
CRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.09 | -1.77 | -3.35% | 52.74 | 52.805 | 51.05 | 593,150 |
| 30 Abr 2024 | 52.86 | -2.68 | -4.83% | 55.20 | 55.25 | 52.79 | 487,865 |
| 29 Abr 2024 | 55.54 | 0.64 | 1.17% | 54.91 | 55.705 | 54.91 | 294,442 |
| 26 Abr 2024 | 54.90 | -0.36 | -0.65% | 55.13 | 55.28 | 54.51 | 295,950 |
| 25 Abr 2024 | 55.26 | 0.33 | 0.60% | 54.77 | 55.38 | 53.784 | 341,593 |
| 24 Abr 2024 | 54.93 | -0.83 | -1.49% | 55.58 | 55.75 | 54.70 | 380,730 |
| 23 Abr 2024 | 55.76 | 0.82 | 1.49% | 55.10 | 56.29 | 54.69 | 517,587 |
| 22 Abr 2024 | 54.94 | 0.51 | 0.94% | 54.43 | 55.15 | 53.63 | 484,229 |
| 19 Abr 2024 | 54.43 | 0.74 | 1.38% | 53.43 | 54.81 | 53.43 | 340,485 |
| 18 Abr 2024 | 53.69 | -0.12 | -0.22% | 54.28 | 54.77 | 53.59 | 427,140 |
| 17 Abr 2024 | 53.81 | -1.32 | -2.39% | 55.09 | 55.48 | 53.65 | 510,753 |
| 16 Abr 2024 | 55.13 | 0.13 | 0.24% | 54.62 | 55.50 | 53.995 | 464,549 |
| 15 Abr 2024 | 55.00 | -0.79 | -1.42% | 55.78 | 56.16 | 54.53 | 522,407 |
| 12 Abr 2024 | 55.79 | -0.75 | -1.33% | 57.24 | 57.885 | 55.28 | 517,413 |
| 11 Abr 2024 | 56.54 | -0.40 | -0.70% | 56.92 | 57.23 | 56.18 | 603,375 |
| 10 Abr 2024 | 56.94 | 0.28 | 0.49% | 56.03 | 57.05 | 55.925 | 824,129 |
| 09 Abr 2024 | 56.66 | 0.94 | 1.69% | 56.07 | 56.70 | 55.71 | 647,391 |
| 08 Abr 2024 | 55.72 | 0.95 | 1.73% | 54.77 | 56.03 | 54.61 | 578,365 |
| 05 Abr 2024 | 54.77 | 0.59 | 1.09% | 54.60 | 55.00 | 53.99 | 864,783 |
| 04 Abr 2024 | 54.18 | 0.49 | 0.91% | 53.68 | 54.815 | 53.68 | 602,395 |
| 03 Abr 2024 | 53.69 | 0.41 | 0.77% | 53.45 | 53.78 | 53.22 | 612,652 |
| 02 Abr 2024 | 53.28 | -0.55 | -1.02% | 54.01 | 54.22 | 52.67 | 968,096 |
