Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen NI | OMXCNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.22 | -0.56% | 3,079.81 | 09:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,097.03 |
Resumen Histórico OMXCNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,079.81 | -17.22 | -0.56% | 3,094.63 | 3,098.53 | 3,062.20 | 0 |
20 Jun 2024 | 3,097.03 | 33.22 | 1.08% | 3,075.32 | 3,097.03 | 3,068.98 | 0 |
18 Jun 2024 | 3,063.81 | 7.93 | 0.26% | 3,060.56 | 3,066.53 | 3,052.94 | 0 |
17 Jun 2024 | 3,055.88 | -16.37 | -0.53% | 3,078.89 | 3,090.40 | 3,051.73 | 0 |
14 Jun 2024 | 3,072.25 | 2.71 | 0.09% | 3,087.23 | 3,092.13 | 3,050.52 | 0 |
13 Jun 2024 | 3,069.55 | -30.58 | -0.99% | 3,098.03 | 3,104.57 | 3,069.55 | 0 |
12 Jun 2024 | 3,100.13 | 25.45 | 0.83% | 3,081.32 | 3,109.48 | 3,074.61 | 0 |
11 Jun 2024 | 3,074.68 | -25.33 | -0.82% | 3,106.68 | 3,107.90 | 3,068.36 | 0 |
10 Jun 2024 | 3,100.01 | 1.96 | 0.06% | 3,089.19 | 3,104.79 | 3,079.99 | 0 |
07 Jun 2024 | 3,098.06 | 19.87 | 0.65% | 3,081.52 | 3,107.70 | 3,073.23 | 0 |
06 Jun 2024 | 3,078.19 | 78.93 | 2.63% | 3,072.78 | 3,087.79 | 3,062.29 | 0 |
05 Jun 2024 | 2,999.25 | 0.00 | 0.00% | 2,999.25 | 2,999.25 | 2,999.25 | 0 |
04 Jun 2024 | 2,999.25 | 14.35 | 0.48% | 2,999.68 | 3,010.27 | 2,982.66 | 0 |
03 Jun 2024 | 2,984.90 | -11.07 | -0.37% | 2,999.98 | 3,001.86 | 2,970.85 | 0 |
31 May 2024 | 2,995.97 | 24.92 | 0.84% | 2,970.55 | 3,005.83 | 2,968.23 | 0 |
30 May 2024 | 2,971.05 | 17.50 | 0.59% | 2,976.12 | 2,991.81 | 2,970.02 | 0 |
29 May 2024 | 2,953.55 | -26.51 | -0.89% | 2,966.73 | 2,968.27 | 2,948.86 | 0 |
28 May 2024 | 2,980.06 | -9.29 | -0.31% | 2,985.02 | 3,004.15 | 2,972.39 | 0 |
24 May 2024 | 2,989.35 | -18.50 | -0.62% | 3,003.59 | 3,009.17 | 2,976.99 | 0 |
23 May 2024 | 3,007.85 | 23.95 | 0.80% | 2,995.86 | 3,022.16 | 2,994.82 | 0 |