Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMXHMCGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 331.32 | 0.00 | 0.00% | 331.32 | 331.32 | 331.32 | 0 |
| 20 Jun 2024 | 331.32 | 0.63 | 0.19% | 331.15 | 332.54 | 330.07 | 0 |
| 18 Jun 2024 | 330.69 | 3.09 | 0.94% | 328.56 | 330.96 | 327.94 | 0 |
| 17 Jun 2024 | 327.60 | 0.21 | 0.06% | 328.59 | 329.55 | 327.13 | 0 |
| 14 Jun 2024 | 327.39 | -2.02 | -0.61% | 329.92 | 329.97 | 326.04 | 0 |
| 13 Jun 2024 | 329.42 | -4.10 | -1.23% | 332.69 | 332.79 | 329.42 | 0 |
| 12 Jun 2024 | 333.52 | 1.15 | 0.35% | 331.84 | 334.06 | 331.64 | 0 |
| 11 Jun 2024 | 332.36 | -0.92 | -0.28% | 333.26 | 333.87 | 332.16 | 0 |
| 10 Jun 2024 | 333.29 | -1.91 | -0.57% | 334.55 | 334.73 | 332.66 | 0 |
| 07 Jun 2024 | 335.20 | 0.22 | 0.07% | 335.15 | 335.50 | 334.07 | 0 |
| 06 Jun 2024 | 334.98 | 0.76 | 0.23% | 335.09 | 335.36 | 333.70 | 0 |
| 05 Jun 2024 | 334.23 | -0.15 | -0.04% | 334.42 | 334.80 | 332.92 | 0 |
| 04 Jun 2024 | 334.37 | -2.45 | -0.73% | 337.18 | 337.40 | 334.37 | 0 |
| 03 Jun 2024 | 336.83 | -1.40 | -0.42% | 338.43 | 339.03 | 336.80 | 0 |
| 31 May 2024 | 338.23 | 2.75 | 0.82% | 334.95 | 340.54 | 334.93 | 0 |
| 30 May 2024 | 335.48 | 3.40 | 1.02% | 331.98 | 335.87 | 331.98 | 0 |
| 29 May 2024 | 332.08 | -2.03 | -0.61% | 333.63 | 334.15 | 331.70 | 0 |
| 28 May 2024 | 334.11 | 0.43 | 0.13% | 335.63 | 336.70 | 334.02 | 0 |
| 24 May 2024 | 333.68 | -0.52 | -0.16% | 332.74 | 333.95 | 332.38 | 0 |
| 23 May 2024 | 334.20 | 0.90 | 0.27% | 333.92 | 335.36 | 333.77 | 0 |
| 22 May 2024 | 333.31 | 0.50 | 0.15% | 333.26 | 333.73 | 332.69 | 0 |
| 21 May 2024 | 332.80 | -1.40 | -0.42% | 334.32 | 334.81 | 332.29 | 0 |
| 20 May 2024 | 334.21 | 1.95 | 0.59% | 333.28 | 335.34 | 332.97 | 0 |
| 17 May 2024 | 332.26 | -2.48 | -0.74% | 334.16 | 334.61 | 332.26 | 0 |
| 16 May 2024 | 334.74 | 1.01 | 0.30% | 333.82 | 334.74 | 333.48 | 0 |
| 15 May 2024 | 333.73 | -0.46 | -0.14% | 335.41 | 335.49 | 333.73 | 0 |
| 14 May 2024 | 334.19 | 2.45 | 0.74% | 332.59 | 334.25 | 331.98 | 0 |
| 13 May 2024 | 331.74 | 2.20 | 0.67% | 330.14 | 331.74 | 329.66 | 0 |
| 10 May 2024 | 329.53 | 3.97 | 1.22% | 327.55 | 329.58 | 327.51 | 0 |
| 09 May 2024 | 325.56 | 0.00 | 0.00% | 325.56 | 325.56 | 325.56 | 0 |
| 08 May 2024 | 325.56 | 1.04 | 0.32% | 326.46 | 327.15 | 325.54 | 0 |
| 07 May 2024 | 324.53 | -0.11 | -0.03% | 325.09 | 325.88 | 324.53 | 0 |
| 06 May 2024 | 324.63 | 0.30 | 0.09% | 324.26 | 325.16 | 324.26 | 0 |
| 03 May 2024 | 324.34 | 1.28 | 0.39% | 322.98 | 325.61 | 322.67 | 0 |
| 02 May 2024 | 323.06 | -0.11 | -0.04% | 323.45 | 323.99 | 322.49 | 0 |
| 01 May 2024 | 323.18 | 0.00 | 0.00% | 323.18 | 323.18 | 323.18 | 0 |
| 30 Abr 2024 | 323.18 | -0.32 | -0.10% | 323.80 | 324.02 | 322.88 | 0 |
| 29 Abr 2024 | 323.49 | 1.47 | 0.46% | 322.52 | 323.62 | 321.33 | 0 |
| 26 Abr 2024 | 322.02 | 4.46 | 1.40% | 321.04 | 322.02 | 320.33 | 0 |
| 25 Abr 2024 | 317.56 | -5.05 | -1.57% | 321.54 | 321.54 | 317.33 | 0 |
| 24 Abr 2024 | 322.61 | 0.32 | 0.10% | 322.69 | 323.88 | 322.20 | 0 |
| 23 Abr 2024 | 322.29 | 1.42 | 0.44% | 320.53 | 322.39 | 320.41 | 0 |
| 22 Abr 2024 | 320.87 | 3.33 | 1.05% | 319.48 | 321.43 | 319.42 | 0 |
| 19 Abr 2024 | 317.54 | -1.26 | -0.39% | 317.85 | 318.24 | 316.89 | 0 |
| 18 Abr 2024 | 318.80 | -1.88 | -0.59% | 319.47 | 320.97 | 318.45 | 0 |
| 17 Abr 2024 | 320.68 | 0.82 | 0.26% | 321.45 | 322.25 | 320.68 | 0 |
| 16 Abr 2024 | 319.86 | -4.74 | -1.46% | 321.66 | 322.27 | 319.50 | 0 |
| 15 Abr 2024 | 324.59 | -1.15 | -0.35% | 325.45 | 327.08 | 324.59 | 0 |
| 12 Abr 2024 | 325.75 | -0.55 | -0.17% | 327.46 | 328.58 | 325.75 | 0 |
| 11 Abr 2024 | 326.30 | 0.38 | 0.12% | 326.44 | 327.88 | 325.68 | 0 |
| 10 Abr 2024 | 325.92 | 1.34 | 0.41% | 326.25 | 327.89 | 325.46 | 0 |
| 09 Abr 2024 | 324.58 | -0.03 | -0.01% | 324.80 | 326.61 | 324.58 | 0 |
| 08 Abr 2024 | 324.61 | 1.80 | 0.56% | 323.11 | 325.49 | 323.11 | 0 |
| 05 Abr 2024 | 322.81 | 0.05 | 0.01% | 322.58 | 323.23 | 321.97 | 0 |
| 04 Abr 2024 | 322.76 | 0.57 | 0.18% | 322.31 | 323.71 | 322.23 | 0 |
| 03 Abr 2024 | 322.19 | 1.92 | 0.60% | 321.04 | 322.44 | 320.63 | 0 |
| 02 Abr 2024 | 320.27 | -0.36 | -0.11% | 321.38 | 321.59 | 319.27 | 0 |
| 01 Abr 2024 | 320.63 | 0.00 | 0.00% | 320.63 | 320.63 | 320.63 | 0 |
| 28 Mar 2024 | 320.63 | 2.86 | 0.90% | 318.72 | 321.14 | 317.70 | 0 |
| 27 Mar 2024 | 317.77 | 0.79 | 0.25% | 317.58 | 318.40 | 316.84 | 0 |
| 26 Mar 2024 | 316.98 | 5.39 | 1.73% | 313.66 | 317.30 | 312.92 | 0 |
