Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Mid Cap PI | OMXHMCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 399.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 399.82 |
Resumen Histórico OMXHMCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHMCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 399.82 | 0.00 | 0.00% | 399.82 | 399.82 | 399.82 | 0 |
| 20 Jun 2024 | 399.82 | 0.73 | 0.18% | 399.61 | 401.29 | 398.31 | 0 |
| 18 Jun 2024 | 399.09 | 3.73 | 0.94% | 396.46 | 399.41 | 395.77 | 0 |
| 17 Jun 2024 | 395.37 | 0.26 | 0.06% | 396.55 | 397.72 | 394.80 | 0 |
| 14 Jun 2024 | 395.11 | -2.44 | -0.61% | 398.16 | 398.22 | 393.47 | 0 |
| 13 Jun 2024 | 397.55 | -4.95 | -1.23% | 401.51 | 401.63 | 397.55 | 0 |
| 12 Jun 2024 | 402.50 | 1.39 | 0.35% | 400.48 | 403.16 | 400.24 | 0 |
| 11 Jun 2024 | 401.11 | -1.12 | -0.28% | 402.28 | 402.93 | 400.86 | 0 |
| 10 Jun 2024 | 402.23 | -2.31 | -0.57% | 402.39 | 402.95 | 401.96 | 0 |
| 07 Jun 2024 | 404.54 | 0.27 | 0.07% | 404.47 | 404.89 | 403.17 | 0 |
| 06 Jun 2024 | 404.27 | 0.91 | 0.23% | 404.40 | 404.73 | 402.72 | 0 |
| 05 Jun 2024 | 403.36 | -0.18 | -0.04% | 403.59 | 404.05 | 401.78 | 0 |
| 04 Jun 2024 | 403.53 | -2.96 | -0.73% | 406.92 | 407.19 | 403.53 | 0 |
| 03 Jun 2024 | 406.49 | -1.69 | -0.42% | 408.41 | 409.15 | 406.47 | 0 |
| 31 May 2024 | 408.19 | 3.32 | 0.82% | 404.24 | 410.97 | 404.21 | 0 |
| 30 May 2024 | 404.87 | 4.11 | 1.02% | 400.65 | 405.34 | 400.65 | 0 |
| 29 May 2024 | 400.76 | -2.45 | -0.61% | 402.67 | 403.27 | 400.31 | 0 |
| 28 May 2024 | 403.21 | 0.51 | 0.13% | 405.06 | 406.34 | 403.11 | 0 |
| 24 May 2024 | 402.70 | -0.63 | -0.16% | 401.69 | 403.02 | 401.13 | 0 |
| 23 May 2024 | 403.33 | 1.08 | 0.27% | 402.99 | 404.72 | 402.81 | 0 |
