Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMXI15EUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,655.18 | -4.15 | -0.16% | 2,659.02 | 2,672.75 | 2,655.18 | 0 |
| 20 Jun 2024 | 2,659.33 | 20.12 | 0.76% | 2,648.34 | 2,675.28 | 2,647.57 | 0 |
| 18 Jun 2024 | 2,639.21 | -9.99 | -0.38% | 2,645.67 | 2,649.45 | 2,627.67 | 0 |
| 17 Jun 2024 | 2,649.20 | 0.00 | 0.00% | 2,649.20 | 2,649.20 | 2,649.20 | 0 |
| 14 Jun 2024 | 2,649.20 | -14.93 | -0.56% | 2,664.13 | 2,670.49 | 2,643.92 | 0 |
| 13 Jun 2024 | 2,664.13 | -3.23 | -0.12% | 2,666.87 | 2,667.59 | 2,656.33 | 0 |
| 12 Jun 2024 | 2,667.36 | 24.25 | 0.92% | 2,643.15 | 2,668.13 | 2,642.48 | 0 |
| 11 Jun 2024 | 2,643.11 | 25.60 | 0.98% | 2,617.31 | 2,653.10 | 2,616.97 | 0 |
| 10 Jun 2024 | 2,617.51 | 4.11 | 0.16% | 2,616.36 | 2,624.60 | 2,611.78 | 0 |
| 07 Jun 2024 | 2,613.41 | -1.22 | -0.05% | 2,614.65 | 2,622.04 | 2,603.56 | 0 |
| 06 Jun 2024 | 2,614.63 | -5.98 | -0.23% | 2,620.35 | 2,622.07 | 2,605.98 | 0 |
| 05 Jun 2024 | 2,620.61 | -5.78 | -0.22% | 2,626.14 | 2,627.51 | 2,612.05 | 0 |
| 04 Jun 2024 | 2,626.39 | 7.93 | 0.30% | 2,618.68 | 2,637.09 | 2,613.35 | 0 |
| 03 Jun 2024 | 2,618.46 | -9.97 | -0.38% | 2,628.86 | 2,629.57 | 2,611.54 | 0 |
| 31 May 2024 | 2,628.43 | 18.27 | 0.70% | 2,610.15 | 2,628.43 | 2,603.91 | 0 |
| 30 May 2024 | 2,610.16 | -1.37 | -0.05% | 2,611.44 | 2,615.15 | 2,584.80 | 0 |
| 29 May 2024 | 2,611.53 | -38.77 | -1.46% | 2,650.22 | 2,654.21 | 2,609.72 | 0 |
| 28 May 2024 | 2,650.30 | 6.14 | 0.23% | 2,660.64 | 2,665.79 | 2,645.91 | 0 |
| 24 May 2024 | 2,644.16 | -12.67 | -0.48% | 2,653.36 | 2,658.27 | 2,639.51 | 0 |
| 23 May 2024 | 2,656.83 | -8.11 | -0.30% | 2,661.14 | 2,677.04 | 2,653.39 | 0 |
| 22 May 2024 | 2,664.94 | -3.30 | -0.12% | 2,668.07 | 2,679.12 | 2,664.38 | 0 |
| 21 May 2024 | 2,668.25 | -5.32 | -0.20% | 2,673.94 | 2,679.31 | 2,656.25 | 0 |
| 20 May 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 2,673.57 | 0 |
| 17 May 2024 | 2,673.57 | 8.43 | 0.32% | 2,664.91 | 2,675.88 | 2,658.20 | 0 |
| 16 May 2024 | 2,665.14 | 14.56 | 0.55% | 2,650.50 | 2,665.14 | 2,644.79 | 0 |
| 15 May 2024 | 2,650.58 | 13.11 | 0.50% | 2,637.36 | 2,650.58 | 2,629.78 | 0 |
| 14 May 2024 | 2,637.47 | 15.43 | 0.59% | 2,618.78 | 2,639.24 | 2,617.70 | 0 |
| 13 May 2024 | 2,622.04 | -4.75 | -0.18% | 2,626.58 | 2,629.32 | 2,605.23 | 0 |
| 10 May 2024 | 2,626.79 | 28.89 | 1.11% | 2,597.71 | 2,629.41 | 2,596.53 | 0 |
| 09 May 2024 | 2,597.89 | 0.00 | 0.00% | 2,597.89 | 2,597.89 | 2,597.89 | 0 |
| 08 May 2024 | 2,597.89 | -56.22 | -2.12% | 2,653.99 | 2,654.80 | 2,597.89 | 0 |
| 07 May 2024 | 2,654.11 | -1.11 | -0.04% | 2,655.37 | 2,656.50 | 2,635.68 | 0 |
| 06 May 2024 | 2,655.22 | -9.32 | -0.35% | 2,664.57 | 2,669.85 | 2,648.45 | 0 |
| 03 May 2024 | 2,664.54 | -12.31 | -0.46% | 2,676.77 | 2,681.67 | 2,660.80 | 0 |
| 02 May 2024 | 2,676.84 | -40.96 | -1.51% | 2,717.27 | 2,717.90 | 2,662.83 | 0 |
| 01 May 2024 | 2,717.81 | 0.00 | 0.00% | 2,717.81 | 2,717.81 | 2,717.81 | 0 |
| 30 Abr 2024 | 2,717.81 | 38.98 | 1.46% | 2,678.55 | 2,717.81 | 2,677.98 | 0 |
| 29 Abr 2024 | 2,678.82 | -12.83 | -0.48% | 2,691.35 | 2,695.60 | 2,673.13 | 0 |
| 26 Abr 2024 | 2,691.65 | -4.00 | -0.15% | 2,695.60 | 2,697.43 | 2,684.24 | 0 |
| 25 Abr 2024 | 2,695.66 | 0.00 | 0.00% | 2,695.66 | 2,695.66 | 2,695.66 | 0 |
| 24 Abr 2024 | 2,695.66 | 8.16 | 0.30% | 2,687.63 | 2,705.15 | 2,687.01 | 0 |
| 23 Abr 2024 | 2,687.50 | -3.10 | -0.12% | 2,690.81 | 2,697.01 | 2,679.35 | 0 |
| 22 Abr 2024 | 2,690.60 | -10.73 | -0.40% | 2,697.78 | 2,705.76 | 2,674.43 | 0 |
| 19 Abr 2024 | 2,701.34 | 10.93 | 0.41% | 2,690.41 | 2,720.87 | 2,689.55 | 0 |
| 18 Abr 2024 | 2,690.40 | -5.83 | -0.22% | 2,696.14 | 2,699.16 | 2,686.63 | 0 |
| 17 Abr 2024 | 2,696.24 | 23.81 | 0.89% | 2,672.33 | 2,700.23 | 2,671.76 | 0 |
| 16 Abr 2024 | 2,672.43 | -17.16 | -0.64% | 2,689.46 | 2,690.22 | 2,662.11 | 0 |
| 15 Abr 2024 | 2,689.59 | 11.30 | 0.42% | 2,674.18 | 2,692.22 | 2,673.85 | 0 |
| 12 Abr 2024 | 2,678.29 | 0.53 | 0.02% | 2,677.64 | 2,699.32 | 2,677.17 | 0 |
| 11 Abr 2024 | 2,677.76 | -12.50 | -0.46% | 2,690.47 | 2,694.75 | 2,677.44 | 0 |
| 10 Abr 2024 | 2,690.26 | -2.06 | -0.08% | 2,684.95 | 2,695.60 | 2,682.25 | 0 |
| 09 Abr 2024 | 2,692.33 | -13.56 | -0.50% | 2,705.63 | 2,707.39 | 2,675.42 | 0 |
| 08 Abr 2024 | 2,705.89 | -9.33 | -0.34% | 2,714.86 | 2,718.56 | 2,696.33 | 0 |
| 05 Abr 2024 | 2,715.22 | 60.42 | 2.28% | 2,654.88 | 2,725.76 | 2,654.15 | 0 |
| 04 Abr 2024 | 2,654.80 | 28.87 | 1.10% | 2,625.77 | 2,657.86 | 2,609.62 | 0 |
| 03 Abr 2024 | 2,625.93 | -9.76 | -0.37% | 2,628.14 | 2,650.76 | 2,611.28 | 0 |
| 02 Abr 2024 | 2,635.70 | -24.66 | -0.93% | 2,660.53 | 2,668.41 | 2,623.63 | 0 |
| 01 Abr 2024 | 2,660.35 | 0.00 | 0.00% | 2,660.35 | 2,660.35 | 2,660.35 | 0 |
| 28 Mar 2024 | 2,660.35 | 0.00 | 0.00% | 2,660.35 | 2,660.35 | 2,660.35 | 0 |
| 27 Mar 2024 | 2,660.35 | 15.02 | 0.57% | 2,645.60 | 2,673.43 | 2,630.40 | 0 |
| 26 Mar 2024 | 2,645.33 | -47.61 | -1.77% | 2,692.88 | 2,693.48 | 2,631.50 | 0 |
| 25 Mar 2024 | 2,692.94 | -54.35 | -1.98% | 2,747.17 | 2,747.82 | 2,684.96 | 0 |
