Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMXISCPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 337.90 | 0.08 | 0.02% | 337.82 | 339.08 | 337.82 | 0 |
| 27 Jun 2024 | 337.82 | 0.30 | 0.09% | 337.52 | 337.82 | 337.52 | 0 |
| 26 Jun 2024 | 337.52 | -1.48 | -0.44% | 339.01 | 339.01 | 337.52 | 0 |
| 25 Jun 2024 | 339.01 | -2.29 | -0.67% | 341.30 | 341.30 | 337.36 | 0 |
| 24 Jun 2024 | 341.30 | -0.34 | -0.10% | 341.63 | 341.63 | 341.00 | 0 |
| 21 Jun 2024 | 341.63 | -2.03 | -0.59% | 343.66 | 344.33 | 341.37 | 0 |
| 20 Jun 2024 | 343.66 | 2.45 | 0.72% | 342.96 | 344.83 | 341.06 | 0 |
| 18 Jun 2024 | 341.21 | 0.04 | 0.01% | 341.17 | 341.21 | 340.87 | 0 |
| 17 Jun 2024 | 341.17 | 0.00 | 0.00% | 341.17 | 341.17 | 341.17 | 0 |
| 14 Jun 2024 | 341.17 | -1.82 | -0.53% | 342.99 | 343.43 | 340.28 | 0 |
| 13 Jun 2024 | 342.99 | -2.63 | -0.76% | 345.62 | 345.62 | 342.99 | 0 |
| 12 Jun 2024 | 345.62 | 0.66 | 0.19% | 344.95 | 345.86 | 343.43 | 0 |
| 11 Jun 2024 | 344.95 | -1.06 | -0.31% | 346.01 | 346.14 | 344.95 | 0 |
| 10 Jun 2024 | 346.01 | -0.32 | -0.09% | 347.25 | 347.25 | 346.01 | 0 |
| 07 Jun 2024 | 346.33 | 3.47 | 1.01% | 342.87 | 347.60 | 342.87 | 0 |
| 06 Jun 2024 | 342.87 | -0.44 | -0.13% | 343.31 | 343.31 | 342.87 | 0 |
| 05 Jun 2024 | 343.31 | 0.50 | 0.15% | 342.81 | 343.31 | 341.83 | 0 |
| 04 Jun 2024 | 342.81 | -0.17 | -0.05% | 342.97 | 343.71 | 342.64 | 0 |
| 03 Jun 2024 | 342.97 | 0.93 | 0.27% | 342.05 | 344.63 | 342.05 | 0 |
| 31 May 2024 | 342.05 | -0.44 | -0.13% | 342.49 | 343.57 | 342.05 | 0 |
| 30 May 2024 | 342.49 | -1.31 | -0.38% | 343.80 | 343.80 | 341.71 | 0 |
| 29 May 2024 | 343.80 | -0.63 | -0.18% | 344.43 | 344.72 | 343.80 | 0 |
| 28 May 2024 | 344.43 | -3.36 | -0.97% | 347.49 | 347.93 | 343.99 | 0 |
| 24 May 2024 | 347.79 | 0.86 | 0.25% | 346.93 | 349.63 | 346.93 | 0 |
| 23 May 2024 | 346.93 | 3.90 | 1.14% | 343.02 | 346.93 | 341.98 | 0 |
| 22 May 2024 | 343.02 | 0.80 | 0.23% | 342.22 | 344.21 | 339.85 | 0 |
| 21 May 2024 | 342.22 | -1.78 | -0.52% | 344.00 | 344.17 | 341.63 | 0 |
| 20 May 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0 |
| 17 May 2024 | 344.00 | -0.52 | -0.15% | 344.53 | 345.78 | 344.00 | 0 |
| 16 May 2024 | 344.53 | 3.26 | 0.96% | 341.26 | 344.53 | 341.26 | 0 |
| 15 May 2024 | 341.26 | -3.44 | -1.00% | 344.70 | 345.61 | 340.96 | 0 |
| 14 May 2024 | 344.70 | -6.73 | -1.91% | 351.43 | 351.43 | 343.79 | 0 |
| 13 May 2024 | 351.43 | -0.33 | -0.09% | 351.76 | 351.76 | 351.10 | 0 |
| 10 May 2024 | 351.76 | 0.99 | 0.28% | 350.77 | 351.97 | 349.93 | 0 |
| 09 May 2024 | 350.77 | 0.00 | 0.00% | 350.77 | 350.77 | 350.77 | 0 |
| 08 May 2024 | 350.77 | -2.49 | -0.70% | 353.26 | 353.32 | 350.77 | 0 |
| 07 May 2024 | 353.26 | -4.54 | -1.27% | 357.80 | 357.80 | 353.26 | 0 |
| 06 May 2024 | 357.80 | 0.77 | 0.22% | 357.02 | 357.90 | 357.02 | 0 |
| 03 May 2024 | 357.02 | -2.45 | -0.68% | 359.47 | 360.35 | 354.89 | 0 |
| 02 May 2024 | 359.47 | -0.23 | -0.06% | 359.70 | 361.02 | 359.47 | 0 |
| 01 May 2024 | 359.70 | 0.00 | 0.00% | 359.70 | 359.70 | 359.70 | 0 |
| 30 Abr 2024 | 359.70 | -2.73 | -0.75% | 362.42 | 362.42 | 358.50 | 0 |
| 29 Abr 2024 | 362.42 | -2.02 | -0.56% | 364.45 | 364.89 | 362.42 | 0 |
| 26 Abr 2024 | 364.45 | -2.92 | -0.79% | 367.37 | 367.37 | 363.85 | 0 |
| 25 Abr 2024 | 367.37 | 0.00 | 0.00% | 367.37 | 367.37 | 367.37 | 0 |
| 24 Abr 2024 | 367.37 | 6.49 | 1.80% | 360.88 | 367.37 | 360.88 | 0 |
| 23 Abr 2024 | 360.88 | -3.47 | -0.95% | 364.35 | 364.35 | 360.88 | 0 |
| 22 Abr 2024 | 364.35 | -3.51 | -0.95% | 367.86 | 367.86 | 363.46 | 0 |
| 19 Abr 2024 | 367.86 | -0.58 | -0.16% | 368.44 | 371.34 | 367.86 | 0 |
| 18 Abr 2024 | 368.44 | -1.20 | -0.32% | 369.63 | 370.09 | 367.14 | 0 |
| 17 Abr 2024 | 369.63 | -0.33 | -0.09% | 369.97 | 371.08 | 367.49 | 0 |
| 16 Abr 2024 | 369.97 | -1.57 | -0.42% | 371.53 | 371.53 | 368.15 | 0 |
| 15 Abr 2024 | 371.53 | -0.31 | -0.08% | 371.84 | 371.84 | 369.72 | 0 |
| 12 Abr 2024 | 371.84 | -3.05 | -0.81% | 374.89 | 374.89 | 370.95 | 0 |
| 11 Abr 2024 | 374.89 | 0.39 | 0.11% | 374.49 | 376.46 | 373.53 | 0 |
| 10 Abr 2024 | 374.49 | 1.69 | 0.45% | 372.80 | 374.56 | 372.80 | 0 |
| 09 Abr 2024 | 372.80 | 0.05 | 0.01% | 372.75 | 372.80 | 372.35 | 0 |
| 08 Abr 2024 | 372.75 | -0.78 | -0.21% | 373.53 | 373.53 | 372.16 | 0 |
| 05 Abr 2024 | 373.53 | 5.53 | 1.50% | 368.00 | 373.53 | 368.00 | 0 |
| 04 Abr 2024 | 368.00 | 2.80 | 0.77% | 365.20 | 368.00 | 363.77 | 0 |
| 03 Abr 2024 | 365.20 | 2.91 | 0.80% | 362.29 | 365.20 | 361.76 | 0 |
| 02 Abr 2024 | 362.29 | -6.69 | -1.81% | 368.98 | 370.17 | 362.29 | 0 |
