Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Large Cap EUR GI | OMXNLCEURGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3739 | 0.08% | 450.04 | 06:44:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 449.67 |
Resumen Histórico OMXNLCEURGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCEURGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 449.67 | -1.26 | -0.28% | 451.96 | 453.79 | 447.80 | 0 |
| 14 Jun 2024 | 450.93 | -3.45 | -0.76% | 454.85 | 455.03 | 449.55 | 0 |
| 13 Jun 2024 | 454.37 | -7.86 | -1.70% | 460.51 | 460.73 | 454.27 | 0 |
| 12 Jun 2024 | 462.23 | 8.12 | 1.79% | 455.79 | 463.41 | 455.52 | 0 |
| 11 Jun 2024 | 454.12 | -2.33 | -0.51% | 458.07 | 458.07 | 453.12 | 0 |
| 10 Jun 2024 | 456.45 | 0.16 | 0.03% | 455.05 | 456.45 | 453.58 | 0 |
| 07 Jun 2024 | 456.29 | 0.54 | 0.12% | 457.20 | 457.55 | 453.22 | 0 |
| 06 Jun 2024 | 455.75 | 4.58 | 1.02% | 456.69 | 457.33 | 454.79 | 0 |
| 05 Jun 2024 | 451.17 | 2.64 | 0.59% | 450.78 | 451.58 | 450.33 | 0 |
| 04 Jun 2024 | 448.53 | -1.76 | -0.39% | 450.30 | 450.45 | 446.86 | 0 |
| 03 Jun 2024 | 450.29 | 1.36 | 0.30% | 451.63 | 452.10 | 449.09 | 0 |
| 31 May 2024 | 448.93 | 3.87 | 0.87% | 445.04 | 449.54 | 444.98 | 0 |
| 30 May 2024 | 445.05 | 2.93 | 0.66% | 442.42 | 446.09 | 442.36 | 0 |
| 29 May 2024 | 442.13 | -6.78 | -1.51% | 446.76 | 447.23 | 441.80 | 0 |
| 28 May 2024 | 448.91 | 0.13 | 0.03% | 450.43 | 451.77 | 448.14 | 0 |
| 24 May 2024 | 448.78 | -1.08 | -0.24% | 447.12 | 449.02 | 446.68 | 0 |
| 23 May 2024 | 449.86 | 1.43 | 0.32% | 450.28 | 452.12 | 449.12 | 0 |
| 22 May 2024 | 448.43 | -0.70 | -0.16% | 447.52 | 448.43 | 445.96 | 0 |
| 21 May 2024 | 449.13 | 2.26 | 0.51% | 447.38 | 449.13 | 446.89 | 0 |
| 20 May 2024 | 446.87 | 3.15 | 0.71% | 445.25 | 446.93 | 445.16 | 0 |
