Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMXNLCEURGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 457.04 | 0.31 | 0.07% | 455.55 | 457.37 | 454.87 | 0 |
| 24 Jun 2024 | 456.73 | 2.72 | 0.60% | 451.95 | 457.11 | 451.72 | 0 |
| 21 Jun 2024 | 454.02 | -1.92 | -0.42% | 455.55 | 455.60 | 453.17 | 0 |
| 20 Jun 2024 | 455.94 | 3.86 | 0.85% | 453.02 | 455.94 | 452.89 | 0 |
| 18 Jun 2024 | 452.08 | 2.41 | 0.54% | 452.32 | 452.32 | 449.66 | 0 |
| 17 Jun 2024 | 449.67 | -1.26 | -0.28% | 451.96 | 453.79 | 447.80 | 0 |
| 14 Jun 2024 | 450.93 | -3.45 | -0.76% | 454.85 | 455.03 | 449.55 | 0 |
| 13 Jun 2024 | 454.37 | -7.86 | -1.70% | 460.51 | 460.73 | 454.27 | 0 |
| 12 Jun 2024 | 462.23 | 8.12 | 1.79% | 455.79 | 463.41 | 455.52 | 0 |
| 11 Jun 2024 | 454.12 | -2.33 | -0.51% | 457.94 | 458.00 | 453.12 | 0 |
| 10 Jun 2024 | 456.45 | 0.16 | 0.03% | 454.43 | 456.45 | 453.51 | 0 |
| 07 Jun 2024 | 456.29 | 0.54 | 0.12% | 457.20 | 457.55 | 453.22 | 0 |
| 06 Jun 2024 | 455.75 | 4.58 | 1.02% | 456.81 | 457.33 | 454.79 | 0 |
| 05 Jun 2024 | 451.17 | 2.64 | 0.59% | 450.78 | 451.58 | 450.33 | 0 |
| 04 Jun 2024 | 448.53 | -1.76 | -0.39% | 450.30 | 450.45 | 446.86 | 0 |
| 03 Jun 2024 | 450.29 | 1.36 | 0.30% | 451.56 | 452.10 | 449.09 | 0 |
| 31 May 2024 | 448.93 | 3.87 | 0.87% | 445.04 | 449.54 | 444.98 | 0 |
| 30 May 2024 | 445.05 | 2.93 | 0.66% | 442.42 | 446.09 | 442.36 | 0 |
| 29 May 2024 | 442.13 | -6.78 | -1.51% | 446.70 | 447.23 | 441.80 | 0 |
| 28 May 2024 | 448.91 | 0.13 | 0.03% | 450.43 | 451.77 | 448.14 | 0 |
| 24 May 2024 | 448.78 | -1.08 | -0.24% | 447.21 | 449.02 | 446.68 | 0 |
| 23 May 2024 | 449.86 | 1.43 | 0.32% | 450.28 | 452.12 | 449.12 | 0 |
| 22 May 2024 | 448.43 | -0.70 | -0.16% | 447.52 | 448.43 | 445.96 | 0 |
| 21 May 2024 | 449.13 | 2.26 | 0.51% | 447.38 | 449.13 | 446.89 | 0 |
| 20 May 2024 | 446.87 | 3.15 | 0.71% | 445.25 | 446.93 | 445.16 | 0 |
| 17 May 2024 | 443.72 | -2.18 | -0.49% | 445.01 | 445.56 | 442.71 | 0 |
| 16 May 2024 | 445.90 | -0.52 | -0.12% | 447.33 | 448.02 | 443.23 | 0 |
| 15 May 2024 | 446.41 | 3.50 | 0.79% | 445.59 | 446.66 | 443.59 | 0 |
| 14 May 2024 | 442.92 | 1.51 | 0.34% | 441.94 | 443.86 | 441.77 | 0 |
| 13 May 2024 | 441.41 | 3.46 | 0.79% | 439.89 | 441.41 | 439.19 | 0 |
| 10 May 2024 | 437.95 | 4.38 | 1.01% | 435.92 | 438.79 | 435.92 | 0 |
| 09 May 2024 | 433.57 | 0.17 | 0.04% | 433.19 | 433.76 | 432.97 | 0 |
| 08 May 2024 | 433.40 | -0.37 | -0.08% | 434.44 | 434.99 | 432.61 | 0 |
| 07 May 2024 | 433.77 | 6.50 | 1.52% | 428.86 | 433.77 | 428.65 | 0 |
| 06 May 2024 | 427.27 | 3.12 | 0.73% | 425.24 | 427.40 | 424.38 | 0 |
| 03 May 2024 | 424.15 | 0.55 | 0.13% | 421.74 | 425.57 | 419.69 | 0 |
| 02 May 2024 | 423.61 | -3.58 | -0.84% | 424.52 | 427.17 | 422.47 | 0 |
| 01 May 2024 | 427.18 | -0.82 | -0.19% | 426.13 | 427.39 | 424.31 | 0 |
| 30 Abr 2024 | 428.01 | 0.78 | 0.18% | 426.90 | 429.39 | 422.97 | 0 |
| 29 Abr 2024 | 427.22 | 1.98 | 0.46% | 427.21 | 427.79 | 425.93 | 0 |
| 26 Abr 2024 | 425.25 | 7.77 | 1.86% | 421.66 | 425.99 | 421.39 | 0 |
| 25 Abr 2024 | 417.48 | -7.03 | -1.66% | 421.36 | 422.88 | 415.59 | 0 |
| 24 Abr 2024 | 424.50 | -3.90 | -0.91% | 426.99 | 427.54 | 424.11 | 0 |
| 23 Abr 2024 | 428.40 | 6.24 | 1.48% | 423.91 | 428.51 | 423.33 | 0 |
| 22 Abr 2024 | 422.16 | 3.08 | 0.73% | 420.42 | 423.10 | 418.42 | 0 |
| 19 Abr 2024 | 419.08 | 0.46 | 0.11% | 415.64 | 419.25 | 414.32 | 0 |
| 18 Abr 2024 | 418.62 | 0.10 | 0.02% | 419.07 | 420.54 | 415.86 | 0 |
| 17 Abr 2024 | 418.52 | -0.37 | -0.09% | 419.42 | 421.77 | 418.46 | 0 |
| 16 Abr 2024 | 418.89 | -6.64 | -1.56% | 419.03 | 420.43 | 416.55 | 0 |
| 15 Abr 2024 | 425.53 | 1.28 | 0.30% | 425.76 | 429.50 | 425.36 | 0 |
| 12 Abr 2024 | 424.25 | -0.45 | -0.11% | 429.01 | 431.61 | 423.97 | 0 |
| 11 Abr 2024 | 424.70 | -1.45 | -0.34% | 425.89 | 426.65 | 422.11 | 0 |
| 10 Abr 2024 | 426.15 | -0.64 | -0.15% | 429.58 | 430.21 | 422.04 | 0 |
| 09 Abr 2024 | 426.79 | -3.27 | -0.76% | 429.50 | 430.41 | 426.37 | 0 |
| 08 Abr 2024 | 430.05 | 3.66 | 0.86% | 427.37 | 430.96 | 426.83 | 0 |
| 05 Abr 2024 | 426.39 | -1.92 | -0.45% | 424.27 | 426.59 | 422.60 | 0 |
| 04 Abr 2024 | 428.32 | 0.39 | 0.09% | 427.22 | 429.77 | 427.00 | 0 |
| 03 Abr 2024 | 427.93 | 2.30 | 0.54% | 425.74 | 428.08 | 424.59 | 0 |
| 02 Abr 2024 | 425.63 | -2.05 | -0.48% | 429.79 | 430.84 | 424.03 | 0 |
| 01 Abr 2024 | 427.67 | -1.00 | -0.23% | 428.94 | 429.22 | 427.59 | 0 |
| 28 Mar 2024 | 428.67 | -2.48 | -0.58% | 431.01 | 431.29 | 428.46 | 0 |
