Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap DKK GI | OMXNMCDKKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -6.70 | -1.39% | 473.77 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 480.47 |
Resumen Histórico OMXNMCDKKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCDKKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 473.77 | -6.70 | -1.39% | 480.50 | 480.50 | 472.29 | 0 |
| 13 Jun 2024 | 480.47 | -8.56 | -1.75% | 486.53 | 487.33 | 480.47 | 0 |
| 12 Jun 2024 | 489.03 | 10.47 | 2.19% | 480.04 | 490.09 | 479.79 | 0 |
| 11 Jun 2024 | 478.56 | -2.17 | -0.45% | 480.95 | 481.60 | 478.04 | 0 |
| 10 Jun 2024 | 480.73 | 1.29 | 0.27% | 478.51 | 480.73 | 477.75 | 0 |
| 07 Jun 2024 | 479.44 | -0.95 | -0.20% | 482.88 | 483.02 | 478.12 | 0 |
| 06 Jun 2024 | 480.39 | 0.84 | 0.18% | 481.36 | 481.74 | 479.81 | 0 |
| 05 Jun 2024 | 479.55 | 2.20 | 0.46% | 479.90 | 480.72 | 478.29 | 0 |
| 04 Jun 2024 | 477.34 | -4.67 | -0.97% | 481.70 | 481.84 | 477.34 | 0 |
| 03 Jun 2024 | 482.02 | 0.04 | 0.01% | 483.37 | 483.81 | 481.03 | 0 |
| 31 May 2024 | 481.98 | 5.54 | 1.16% | 476.47 | 482.68 | 476.39 | 0 |
| 30 May 2024 | 476.44 | 5.81 | 1.24% | 469.09 | 476.85 | 469.09 | 0 |
| 29 May 2024 | 470.62 | -4.95 | -1.04% | 475.17 | 475.71 | 470.62 | 0 |
| 28 May 2024 | 475.57 | 5.33 | 1.13% | 474.69 | 478.15 | 474.69 | 0 |
| 24 May 2024 | 470.24 | 1.70 | 0.36% | 467.08 | 470.54 | 466.32 | 0 |
| 23 May 2024 | 468.54 | 2.26 | 0.48% | 468.37 | 471.22 | 468.07 | 0 |
| 22 May 2024 | 466.28 | 0.91 | 0.19% | 465.58 | 467.09 | 465.41 | 0 |
| 21 May 2024 | 465.38 | -0.83 | -0.18% | 466.60 | 467.10 | 464.77 | 0 |
| 20 May 2024 | 466.20 | 4.51 | 0.98% | 463.82 | 466.50 | 463.79 | 0 |
| 17 May 2024 | 461.70 | 0.19 | 0.04% | 461.12 | 462.07 | 459.82 | 0 |
| 16 May 2024 | 461.50 | 0.45 | 0.10% | 462.69 | 462.80 | 460.77 | 0 |
