Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap DKK PI | OMXNMCDKKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -12.63 | -1.39% | 892.95 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 905.57 |
Resumen Histórico OMXNMCDKKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCDKKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 892.95 | -12.63 | -1.39% | 905.63 | 905.63 | 890.15 | 0 |
| 13 Jun 2024 | 905.57 | -16.20 | -1.76% | 916.99 | 918.51 | 905.57 | 0 |
| 12 Jun 2024 | 921.77 | 19.74 | 2.19% | 904.82 | 923.76 | 904.35 | 0 |
| 11 Jun 2024 | 902.03 | -4.15 | -0.46% | 906.68 | 907.75 | 901.04 | 0 |
| 10 Jun 2024 | 906.18 | 2.44 | 0.27% | 903.43 | 906.18 | 901.08 | 0 |
| 07 Jun 2024 | 903.74 | -1.80 | -0.20% | 910.22 | 910.49 | 901.25 | 0 |
| 06 Jun 2024 | 905.54 | 1.59 | 0.18% | 907.47 | 908.07 | 904.44 | 0 |
| 05 Jun 2024 | 903.94 | 4.15 | 0.46% | 904.60 | 906.15 | 901.58 | 0 |
| 04 Jun 2024 | 899.79 | -8.81 | -0.97% | 907.99 | 908.26 | 899.79 | 0 |
| 03 Jun 2024 | 908.60 | 0.07 | 0.01% | 911.40 | 911.98 | 906.74 | 0 |
| 31 May 2024 | 908.53 | 10.30 | 1.15% | 898.14 | 909.85 | 898.00 | 0 |
| 30 May 2024 | 898.23 | 10.96 | 1.24% | 884.37 | 899.01 | 884.37 | 0 |
| 29 May 2024 | 887.27 | -9.33 | -1.04% | 895.87 | 896.87 | 887.27 | 0 |
| 28 May 2024 | 896.60 | 9.83 | 1.11% | 894.95 | 901.47 | 894.95 | 0 |
| 24 May 2024 | 886.77 | 2.86 | 0.32% | 880.78 | 887.34 | 879.38 | 0 |
| 23 May 2024 | 883.91 | 4.16 | 0.47% | 883.60 | 889.00 | 883.04 | 0 |
| 22 May 2024 | 879.76 | 1.62 | 0.18% | 878.43 | 881.28 | 878.12 | 0 |
| 21 May 2024 | 878.14 | -1.71 | -0.19% | 880.46 | 881.40 | 877.00 | 0 |
| 20 May 2024 | 879.84 | 8.51 | 0.98% | 875.34 | 880.40 | 875.30 | 0 |
| 17 May 2024 | 871.34 | -0.09 | -0.01% | 870.25 | 872.04 | 867.79 | 0 |
| 16 May 2024 | 871.43 | 0.56 | 0.06% | 873.68 | 873.88 | 870.05 | 0 |
