Cotización Exxon Mobil - EXXO34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Exxon Mobil Corp (EXXO34) Cotización

Exxon Mobil Corp (EXXO34)

88.83

3.46

( 4.05% )

Actualizado: 10:01:15

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

88.83

Postura de Compra

88.77

Postura de Venta

88.86

Volume Operado de la Acción

14,853

87.48 Rango del Día 89.00

59.22 Rango de 52 semanas 89.04

Capitalización de Mercado [m]

Precio Anterior

85.37

Precio de Apertura

87.98

Hora

Última hora de negociación

09:59:59

Volumen financiero

R$ 1,308,683

Precio Promedio Ponderado

88.109

Volumen promedio (3 m)

23,205

Acciones en circulación

3,962,918,000

Rendimiento del Dividendo

2.27%

Ratio Precio/Utilidad

13.38

Beneficio por acción (BPA)

9.09

turnover

338.2B

Beneficio neto

36.01B

Sector

Petroleum Refining

Industria

Petroleum Refining

Sitio web

www.exxonmobil.com

Sede

Ewing, New Jersey, USA

Fundado

-

Exxon Mobil Corp is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker EXXO34. The last closing price for Exxon Mobil was R$85.37. Over the last year, Exxon Mobil shares have traded in a share price range of R$ 59.22 to R$ 89.04.

Exxon Mobil currently has 3,962,918,000 shares in issue. The market capitalisation of Exxon Mobil is R$338.31 billion. Exxon Mobil has a price to earnings ratio (PE ratio) of 13.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.0225098480585	88.85	89	85.28	10108	86.23746777	DR
4	2.43	2.8125	86.4	89.04	82.53	16997	85.72014931	DR
12	8.19	10.15625	80.64	89.04	75.6	23205	82.17890397	DR
26	13.83	18.44	75	89.04	72.83	18791	80.72827983	DR
52	25.42	40.088314146	63.41	89.04	59.22	22063	72.56452941	DR
156	46.495	109.826384788	42.335	89.04	41.405	27726	64.88407185	DR
260	52.235	142.738078973	36.595	89.04	19.5	20622	59.4156861	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.78M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	22.66M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	20.75M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.91M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	14.36M

GalacticJungle961

GalacticJungle961 4 minutos hace

somberfox

somberfox 5 minutos hace

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 5 minutos hace

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 5 minutos hace

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 5 minutos hace

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 5 minutos hace

Should i add as a new one?

peezypowell

peezypowell 5 minutos hace

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 6 minutos hace

3 will be soon?

Tootall7

Tootall7 6 minutos hace

Alright thanks for all you do

chemist72

chemist72 6 minutos hace

I had no problem buying GDVM shares today with Fidelity.

ORCA

ORCA 6 minutos hace

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 7 minutos hace

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 7 minutos hace

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 7 minutos hace

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 8 minutos hace

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 8 minutos hace

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 8 minutos hace

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 8 minutos hace

Let see a breakout over .0003!!

glenn1919

glenn1919 9 minutos hace

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 9 minutos hace

Agree with that

Rodney5

Rodney5 9 minutos hace

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 9 minutos hace

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 9 minutos hace

Trooperstocks

Trooperstocks 9 minutos hace

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

DJ US Basic Resources To...

Fuller Smith & Turner

Insight Enterpr Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones