Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.817504207742 | 83.18 | 84.48 | 81.58 | 27033 | 82.45106006 | DR |
| 4 | -4.62 | -5.30303030303 | 87.12 | 87.21 | 79.69 | 18420 | 83.53032848 | DR |
| 12 | -3.65 | -4.23679628555 | 86.15 | 90.29 | 79.69 | 18811 | 85.62907481 | DR |
| 26 | 1.78 | 2.20515361744 | 80.72 | 90.29 | 74.33 | 20286 | 82.50447045 | DR |
| 52 | 19.26 | 30.4554079696 | 63.24 | 90.29 | 59.22 | 20556 | 75.92339915 | DR |
| 156 | 39.995 | 94.094812375 | 42.505 | 90.29 | 42.505 | 27641 | 66.13158583 | DR |
| 260 | 46 | 126.02739726 | 36.5 | 90.29 | 19.5 | 20974 | 60.03661875 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 82.51 | -0.03 | -0.04 | 83.22 | 83.79 | 82.2 | 32322 |
| 1735853400 | 82.54 | 0.35 | 0.43 | 82 | 84.48 | 81.99 | 39691 |
| 1735594200 | 82.19 | -0.42 | -0.51 | 82.99 | 82.99 | 81.58 | 24075 |
| 1735334940 | 82.61 | 0.25 | 0.30 | 83.18 | 83.7 | 82.01 | 17333 |
| 1735248540 | 82.36 | -0.12 | -0.15 | 82.35 | 82.63 | 81.84 | 7559 |
| 1734989340 | 82.48 | 1.92 | 2.38 | 81.37 | 82.49 | 80.92 | 13471 |
| 1734730200 | 80.56 | -0.4 | -0.49 | 81.77 | 81.77 | 79.69 | 10249 |
| 1734643800 | 80.96 | -3.42 | -4.05 | 84.34 | 84.35 | 80.63 | 13236 |
| 1734557400 | 84.38 | 1.94 | 2.35 | 83.27 | 84.75 | 82.41 | 29315 |
| 1734470940 | 82.44 | -1.88 | -2.23 | 83.22 | 83.43 | 81.21 | 19048 |
| 1734384540 | 84.32 | 0.33 | 0.39 | 84.4 | 84.4 | 82.39 | 17859 |
| 1734125340 | 83.99 | -0.28 | -0.33 | 84.97 | 84.97 | 83.19 | 2182 |
| 1734039000 | 84.27 | 0.4 | 0.48 | 82.99 | 84.8 | 82.49 | 24392 |
| 1733952540 | 83.87 | -1.76 | -2.06 | 85.59 | 85.59 | 83.44 | 22072 |
| 1733866140 | 85.63 | -0.21 | -0.24 | 85.77 | 86.31 | 84.58 | 14523 |
| 1733779740 | 85.84 | -0.38 | -0.44 | 86.89 | 87.21 | 85.84 | 18743 |
| 1733520600 | 86.22 | -0.03 | -0.03 | 87.12 | 87.12 | 85.9 | 20976 |
| 1733434200 | 86.25 | 0.23 | 0.27 | 86.88 | 86.88 | 85.2 | 30146 |
| 1733347800 | 86.02 | -3.62 | -4.04 | 89.64 | 89.64 | 86.02 | 48360 |
| 1733261340 | 89.64 | 0.06 | 0.07 | 89.98 | 90.29 | 89.1 | 28079 |
| 1733174940 | 89.58 | 0.84 | 0.95 | 89.47 | 89.92 | 88.53 | 37938 |
| 1732915740 | 88.74 | 0.33 | 0.37 | 88.48 | 90.16 | 88.08 | 19318 |
| 1732829400 | 88.41 | 1.02 | 1.17 | 87.39 | 88.41 | 87.39 | 3558 |
| 1732743000 | 87.39 | 1.44 | 1.68 | 86.81 | 87.68 | 85.81 | 12154 |
| 1732656600 | 85.95 | -1.66 | -1.89 | 86.98 | 87.35 | 85.41 | 28421 |
| 1732570140 | 87.61 | -1.22 | -1.37 | 89.72 | 89.72 | 87 | 16225 |
| 1732310940 | 88.83 | 0.15 | 0.17 | 88.5 | 89.86 | 88.33 | 10137 |
| 1732224600 | 88.68 | 3.31 | 3.88 | 87.98 | 89.17 | 87.48 | 36652 |
| 1732051800 | 85.37 | -1.24 | -1.43 | 86.61 | 86.96 | 85.28 | 15041 |
| 1731965340 | 86.61 | -0.83 | -0.95 | 87.94 | 87.94 | 85.8 | 6424 |
| 1731619800 | 87.44 | -1.41 | -1.59 | 88.85 | 88.85 | 87.01 | 8860 |
| 1731533400 | 88.85 | 1.9 | 2.19 | 86.45 | 88.85 | 82.53 | 16484 |
| 1731446940 | 86.95 | 0.2 | 0.23 | 89.04 | 89.04 | 86.82 | 14899 |
| 1731360540 | 86.75 | -0.1 | -0.12 | 87.35 | 88.07 | 86.44 | 21959 |
| 1731101400 | 86.85 | 0.56 | 0.65 | 86.97 | 87.96 | 86.31 | 24764 |
| 1731014940 | 86.29 | 0.13 | 0.15 | 86.17 | 86.44 | 84.69 | 10536 |
| 1730928600 | 86.16 | 0.59 | 0.69 | 87.6 | 88.13 | 85.89 | 30455 |
| 1730842200 | 85.57 | -0.26 | -0.30 | 86.69 | 86.69 | 84.89 | 6672 |
| 1730755800 | 85.83 | 1.38 | 1.63 | 84.65 | 85.92 | 83.73 | 12712 |
| 1730496600 | 84.45 | -0.28 | -0.33 | 85.5 | 87.05 | 84.45 | 42514 |
| 1730410200 | 84.73 | 0.63 | 0.75 | 84.95 | 85.84 | 84.33 | 26955 |
| 1730323800 | 84.1 | -0.54 | -0.64 | 86 | 86 | 84.1 | 18933 |
| 1730237340 | 84.64 | -0.5 | -0.59 | 85.25 | 85.28 | 84.24 | 6031 |
| 1730151000 | 85.14 | 0.59 | 0.70 | 83.04 | 85.14 | 82.8 | 12178 |
| 1729891800 | 84.55 | -0.32 | -0.38 | 85.52 | 85.75 | 84.55 | 15942 |
| 1729805400 | 84.87 | -0.72 | -0.84 | 86.4 | 86.4 | 84.77 | 14580 |
| 1729719000 | 85.59 | -0.54 | -0.63 | 86.13 | 86.42 | 85.2 | 5547 |
| 1729632600 | 86.13 | 0.45 | 0.53 | 85.76 | 86.38 | 85.24 | 8235 |
| 1729546140 | 85.68 | 0.07 | 0.08 | 87.29 | 87.29 | 85.42 | 6291 |
| 1729287000 | 85.61 | 0.51 | 0.60 | 85.94 | 85.94 | 84.48 | 22850 |
| 1729200540 | 85.1 | -0.59 | -0.69 | 84.51 | 86.32 | 84.48 | 8741 |
| 1729114140 | 85.69 | 0.43 | 0.50 | 85.5 | 86.43 | 85.2 | 22349 |
| 1729027740 | 85.26 | -0.74 | -0.86 | 85.39 | 86.04 | 84.6 | 44089 |
| 1728941340 | 86 | -1.1 | -1.26 | 86.59 | 87 | 86 | 8120 |
| 1728682200 | 87.1 | 0.88 | 1.02 | 86.15 | 87.39 | 86.01 | 17918 |
| 1728595740 | 86.22 | 1.1 | 1.29 | 85.8 | 86.5 | 85.52 | 7006 |
| 1728509400 | 85.12 | 0.57 | 0.67 | 83.8 | 85.76 | 83.8 | 8467 |
| 1728422940 | 84.55 | -1.05 | -1.23 | 85.2 | 85.31 | 83.82 | 10238 |
| 1728336600 | 85.6 | 0.69 | 0.81 | 85.64 | 86.64 | 85.29 | 8148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
