Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exxon Mobil Corp | EXXO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.01 | -2.63% | 74.48 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.88 | 74.00 | 74.97 | 74.48 | 76.49 |
Resumen Histórico EXXO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 78.48 | 74.00 | 76.18 | 42,623 | -3.32 | -4.27% |
| 1 Month | 75.20 | 79.45 | 74.00 | 76.69 | 21,532 | -0.72 | -0.96% |
| 3 Months | 63.70 | 79.45 | 62.36 | 70.85 | 21,534 | 10.78 | 16.92% |
| 6 Months | 67.13 | 79.45 | 59.22 | 65.31 | 27,766 | 7.35 | 10.95% |
| 1 Year | 71.95 | 79.45 | 59.22 | 65.66 | 29,751 | 2.53 | 3.52% |
| 3 Years | 39.93 | 82.99 | 34.665 | 60.67 | 26,788 | 34.55 | 86.53% |
| 5 Years | 38.525 | 82.99 | 19.50 | 56.89 | 18,982 | 35.96 | 93.33% |
EXXO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 76.49 | -0.15 | -0.20% | 76.80 | 77.49 | 76.49 | 25,063 |
| 29 Abr 2024 | 76.64 | 1.05 | 1.39% | 75.59 | 76.71 | 74.82 | 37,982 |
| 26 Abr 2024 | 75.59 | -1.77 | -2.29% | 77.00 | 77.00 | 74.44 | 85,762 |
| 25 Abr 2024 | 77.36 | -0.72 | -0.92% | 77.80 | 78.48 | 77.07 | 21,683 |
| 24 Abr 2024 | 78.08 | 0.28 | 0.36% | 77.96 | 78.08 | 76.96 | 19,957 |
| 23 Abr 2024 | 77.80 | 0.12 | 0.15% | 77.76 | 78.23 | 77.08 | 25,429 |
| 22 Abr 2024 | 77.68 | -0.02 | -0.03% | 77.80 | 78.55 | 77.24 | 9,139 |
| 19 Abr 2024 | 77.70 | -0.22 | -0.28% | 78.08 | 78.83 | 77.66 | 9,405 |
| 18 Abr 2024 | 77.92 | 0.08 | 0.10% | 77.51 | 78.29 | 77.01 | 4,151 |
| 17 Abr 2024 | 77.84 | -0.72 | -0.92% | 77.30 | 78.17 | 76.89 | 3,924 |
| 16 Abr 2024 | 78.56 | 1.00 | 1.29% | 77.32 | 78.83 | 77.32 | 3,251 |
| 15 Abr 2024 | 77.56 | 1.01 | 1.32% | 79.00 | 79.00 | 77.21 | 9,991 |
| 12 Abr 2024 | 76.55 | -0.95 | -1.23% | 78.69 | 79.45 | 76.55 | 97,439 |
| 11 Abr 2024 | 77.50 | -0.11 | -0.14% | 77.77 | 77.91 | 76.41 | 8,646 |
| 10 Abr 2024 | 77.61 | 1.90 | 2.51% | 75.71 | 77.77 | 75.71 | 8,934 |
| 09 Abr 2024 | 75.71 | -0.09 | -0.12% | 75.79 | 76.05 | 75.39 | 6,669 |
| 08 Abr 2024 | 75.80 | -1.28 | -1.66% | 76.80 | 76.88 | 75.66 | 5,714 |
| 05 Abr 2024 | 77.08 | 1.52 | 2.01% | 75.67 | 77.36 | 75.53 | 16,798 |
| 04 Abr 2024 | 75.56 | 0.49 | 0.65% | 75.20 | 75.67 | 74.51 | 9,163 |
| 03 Abr 2024 | 75.07 | -0.34 | -0.45% | 75.98 | 75.99 | 75.01 | 21,167 |
| 02 Abr 2024 | 75.41 | 1.63 | 2.21% | 74.12 | 75.41 | 74.12 | 18,823 |
