Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMXNMCDKKPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 900.85 | -1.77 | -0.20% | 902.84 | 902.84 | 899.00 | 0 |
| 20 Jun 2024 | 902.62 | 4.55 | 0.51% | 899.04 | 904.29 | 898.99 | 0 |
| 18 Jun 2024 | 898.07 | 6.43 | 0.72% | 899.31 | 899.95 | 895.35 | 0 |
| 17 Jun 2024 | 891.64 | -1.31 | -0.15% | 894.47 | 897.64 | 887.92 | 0 |
| 14 Jun 2024 | 892.95 | -12.63 | -1.39% | 905.63 | 905.63 | 890.15 | 0 |
| 13 Jun 2024 | 905.57 | -16.20 | -1.76% | 916.99 | 918.51 | 905.57 | 0 |
| 12 Jun 2024 | 921.77 | 19.74 | 2.19% | 904.82 | 923.76 | 904.35 | 0 |
| 11 Jun 2024 | 902.03 | -4.15 | -0.46% | 906.68 | 907.75 | 901.04 | 0 |
| 10 Jun 2024 | 906.18 | 2.44 | 0.27% | 903.43 | 906.18 | 901.08 | 0 |
| 07 Jun 2024 | 903.74 | -1.80 | -0.20% | 910.22 | 910.49 | 901.25 | 0 |
| 06 Jun 2024 | 905.54 | 1.59 | 0.18% | 907.47 | 908.07 | 904.44 | 0 |
| 05 Jun 2024 | 903.94 | 4.15 | 0.46% | 904.60 | 906.15 | 901.58 | 0 |
| 04 Jun 2024 | 899.79 | -8.81 | -0.97% | 907.99 | 908.26 | 899.79 | 0 |
| 03 Jun 2024 | 908.60 | 0.07 | 0.01% | 911.40 | 911.98 | 906.74 | 0 |
| 31 May 2024 | 908.53 | 10.30 | 1.15% | 898.14 | 909.85 | 898.00 | 0 |
| 30 May 2024 | 898.23 | 10.96 | 1.24% | 884.37 | 899.01 | 884.37 | 0 |
| 29 May 2024 | 887.27 | -9.33 | -1.04% | 895.87 | 896.87 | 887.27 | 0 |
| 28 May 2024 | 896.60 | 9.83 | 1.11% | 894.95 | 901.47 | 894.95 | 0 |
| 24 May 2024 | 886.77 | 2.86 | 0.32% | 880.78 | 887.34 | 879.38 | 0 |
| 23 May 2024 | 883.91 | 4.16 | 0.47% | 883.60 | 889.00 | 883.04 | 0 |
| 22 May 2024 | 879.76 | 1.62 | 0.18% | 878.43 | 881.28 | 878.12 | 0 |
| 21 May 2024 | 878.14 | -1.71 | -0.19% | 880.46 | 881.40 | 877.00 | 0 |
| 20 May 2024 | 879.84 | 8.51 | 0.98% | 875.34 | 880.40 | 875.30 | 0 |
| 17 May 2024 | 871.34 | -0.09 | -0.01% | 870.25 | 872.04 | 867.79 | 0 |
| 16 May 2024 | 871.43 | 0.56 | 0.06% | 873.68 | 873.88 | 870.05 | 0 |
| 15 May 2024 | 870.87 | 7.55 | 0.87% | 869.28 | 872.35 | 867.49 | 0 |
| 14 May 2024 | 863.32 | 6.23 | 0.73% | 858.87 | 863.32 | 858.04 | 0 |
| 13 May 2024 | 857.09 | 3.95 | 0.46% | 854.65 | 857.09 | 852.95 | 0 |
| 10 May 2024 | 853.15 | 9.70 | 1.15% | 848.70 | 853.15 | 848.70 | 0 |
| 09 May 2024 | 843.45 | 0.33 | 0.04% | 842.44 | 843.97 | 841.91 | 0 |
| 08 May 2024 | 843.11 | -0.71 | -0.08% | 843.14 | 845.60 | 842.47 | 0 |
| 07 May 2024 | 843.83 | 3.75 | 0.45% | 837.81 | 844.33 | 837.81 | 0 |
| 06 May 2024 | 840.08 | 4.35 | 0.52% | 836.78 | 841.79 | 836.32 | 0 |
| 03 May 2024 | 835.73 | 10.78 | 1.31% | 830.79 | 837.55 | 829.60 | 0 |
| 02 May 2024 | 824.95 | -2.93 | -0.35% | 828.07 | 828.07 | 823.87 | 0 |
| 01 May 2024 | 827.89 | 0.05 | 0.01% | 826.56 | 828.33 | 826.53 | 0 |
| 30 Abr 2024 | 827.84 | 1.87 | 0.23% | 825.76 | 828.38 | 823.01 | 0 |
| 29 Abr 2024 | 825.97 | 6.09 | 0.74% | 821.95 | 825.97 | 820.46 | 0 |
| 26 Abr 2024 | 819.88 | 12.52 | 1.55% | 814.29 | 819.89 | 813.44 | 0 |
| 25 Abr 2024 | 807.36 | -15.81 | -1.92% | 821.11 | 821.39 | 804.78 | 0 |
| 24 Abr 2024 | 823.18 | -8.85 | -1.06% | 829.79 | 830.40 | 822.84 | 0 |
| 23 Abr 2024 | 832.02 | 7.42 | 0.90% | 825.94 | 832.20 | 825.73 | 0 |
| 22 Abr 2024 | 824.60 | 5.79 | 0.71% | 823.40 | 826.63 | 822.76 | 0 |
| 19 Abr 2024 | 818.81 | -1.81 | -0.22% | 813.74 | 819.81 | 811.39 | 0 |
| 18 Abr 2024 | 820.62 | -1.06 | -0.13% | 822.86 | 823.66 | 816.67 | 0 |
| 17 Abr 2024 | 821.68 | -1.29 | -0.16% | 825.81 | 828.50 | 821.68 | 0 |
| 16 Abr 2024 | 822.98 | -11.68 | -1.40% | 824.83 | 826.19 | 822.21 | 0 |
| 15 Abr 2024 | 834.66 | -0.80 | -0.10% | 834.96 | 840.50 | 834.66 | 0 |
| 12 Abr 2024 | 835.46 | -3.53 | -0.42% | 847.73 | 850.94 | 835.07 | 0 |
| 11 Abr 2024 | 838.99 | -1.95 | -0.23% | 841.21 | 843.30 | 835.40 | 0 |
| 10 Abr 2024 | 840.94 | -3.69 | -0.44% | 848.50 | 851.79 | 838.14 | 0 |
| 09 Abr 2024 | 844.63 | -6.12 | -0.72% | 848.87 | 852.12 | 844.63 | 0 |
| 08 Abr 2024 | 850.74 | 6.45 | 0.76% | 844.72 | 852.81 | 844.72 | 0 |
| 05 Abr 2024 | 844.29 | -5.15 | -0.61% | 843.96 | 845.29 | 840.90 | 0 |
| 04 Abr 2024 | 849.44 | 4.49 | 0.53% | 846.40 | 849.80 | 846.12 | 0 |
| 03 Abr 2024 | 844.95 | 5.00 | 0.59% | 837.97 | 844.99 | 836.11 | 0 |
| 02 Abr 2024 | 839.95 | -0.66 | -0.08% | 844.11 | 845.65 | 837.80 | 0 |
| 01 Abr 2024 | 840.62 | -2.42 | -0.29% | 843.70 | 844.36 | 840.53 | 0 |
| 28 Mar 2024 | 843.03 | 0.62 | 0.07% | 841.67 | 844.10 | 838.12 | 0 |
| 27 Mar 2024 | 842.41 | 2.83 | 0.34% | 838.43 | 844.03 | 838.43 | 0 |
| 26 Mar 2024 | 839.58 | 6.99 | 0.84% | 832.94 | 839.62 | 831.44 | 0 |
