Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap EUR GI | OMXNMCEURGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.68 | -0.36% | 470.79 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.48 |
Resumen Histórico OMXNMCEURGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCEURGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 470.79 | -1.68 | -0.36% | 472.59 | 473.07 | 470.51 | 0 |
| 27 Jun 2024 | 472.48 | 0.68 | 0.14% | 471.28 | 472.64 | 471.22 | 0 |
| 26 Jun 2024 | 471.80 | -2.35 | -0.50% | 474.96 | 477.42 | 469.98 | 0 |
| 25 Jun 2024 | 474.14 | -4.93 | -1.03% | 478.34 | 478.40 | 474.14 | 0 |
| 24 Jun 2024 | 479.07 | 1.16 | 0.24% | 474.96 | 479.31 | 474.48 | 0 |
| 21 Jun 2024 | 477.91 | -0.97 | -0.20% | 478.84 | 478.90 | 476.98 | 0 |
| 20 Jun 2024 | 478.87 | 2.54 | 0.53% | 476.97 | 479.79 | 476.94 | 0 |
| 18 Jun 2024 | 476.33 | 3.43 | 0.73% | 477.07 | 477.32 | 474.89 | 0 |
| 17 Jun 2024 | 472.90 | -0.67 | -0.14% | 474.39 | 476.07 | 470.92 | 0 |
| 14 Jun 2024 | 473.57 | -6.75 | -1.40% | 480.34 | 480.34 | 472.10 | 0 |
| 13 Jun 2024 | 480.32 | -8.62 | -1.76% | 486.36 | 487.18 | 480.32 | 0 |
| 12 Jun 2024 | 488.93 | 10.51 | 2.20% | 479.94 | 489.98 | 479.69 | 0 |
| 11 Jun 2024 | 478.42 | -2.22 | -0.46% | 480.81 | 481.50 | 477.95 | 0 |
| 10 Jun 2024 | 480.64 | 1.40 | 0.29% | 478.31 | 480.64 | 477.57 | 0 |
| 07 Jun 2024 | 479.24 | -1.02 | -0.21% | 482.69 | 482.84 | 477.86 | 0 |
| 06 Jun 2024 | 480.27 | 0.84 | 0.18% | 481.23 | 481.61 | 479.69 | 0 |
| 05 Jun 2024 | 479.42 | 2.18 | 0.46% | 479.79 | 480.59 | 478.20 | 0 |
| 04 Jun 2024 | 477.24 | -4.67 | -0.97% | 481.57 | 481.71 | 477.23 | 0 |
| 03 Jun 2024 | 481.91 | 0.03 | 0.01% | 483.27 | 483.70 | 480.93 | 0 |
| 31 May 2024 | 481.87 | 5.52 | 1.16% | 476.36 | 482.58 | 476.30 | 0 |
| 30 May 2024 | 476.35 | 5.94 | 1.26% | 468.91 | 476.76 | 468.91 | 0 |
| 29 May 2024 | 470.42 | -4.94 | -1.04% | 474.94 | 475.48 | 470.42 | 0 |
