Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMXNMCEURGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 470.79 | -1.68 | -0.36% | 472.54 | 473.07 | 470.51 | 0 |
| 27 Jun 2024 | 472.48 | 0.68 | 0.14% | 471.28 | 472.64 | 471.22 | 0 |
| 26 Jun 2024 | 471.80 | -2.35 | -0.50% | 475.02 | 477.42 | 469.98 | 0 |
| 25 Jun 2024 | 474.14 | -4.93 | -1.03% | 478.30 | 478.40 | 474.14 | 0 |
| 24 Jun 2024 | 479.07 | 1.16 | 0.24% | 474.90 | 479.31 | 474.48 | 0 |
| 21 Jun 2024 | 477.91 | -0.97 | -0.20% | 479.01 | 479.01 | 476.98 | 0 |
| 20 Jun 2024 | 478.87 | 2.54 | 0.53% | 476.97 | 479.79 | 476.94 | 0 |
| 18 Jun 2024 | 476.33 | 3.43 | 0.73% | 476.97 | 477.32 | 474.89 | 0 |
| 17 Jun 2024 | 472.90 | -0.67 | -0.14% | 474.39 | 476.07 | 470.92 | 0 |
| 14 Jun 2024 | 473.57 | -6.75 | -1.40% | 480.34 | 480.34 | 472.10 | 0 |
| 13 Jun 2024 | 480.32 | -8.62 | -1.76% | 486.36 | 487.18 | 480.32 | 0 |
| 12 Jun 2024 | 488.93 | 10.51 | 2.20% | 479.94 | 489.98 | 479.69 | 0 |
| 11 Jun 2024 | 478.42 | -2.22 | -0.46% | 480.89 | 481.50 | 477.95 | 0 |
| 10 Jun 2024 | 480.64 | 1.40 | 0.29% | 479.17 | 480.64 | 477.91 | 0 |
| 07 Jun 2024 | 479.24 | -1.02 | -0.21% | 482.69 | 482.84 | 477.86 | 0 |
| 06 Jun 2024 | 480.27 | 0.84 | 0.18% | 481.27 | 481.61 | 479.69 | 0 |
| 05 Jun 2024 | 479.42 | 2.18 | 0.46% | 479.79 | 480.59 | 478.20 | 0 |
| 04 Jun 2024 | 477.24 | -4.67 | -0.97% | 481.57 | 481.71 | 477.23 | 0 |
| 03 Jun 2024 | 481.91 | 0.03 | 0.01% | 483.40 | 483.70 | 480.93 | 0 |
| 31 May 2024 | 481.87 | 5.52 | 1.16% | 476.36 | 482.58 | 476.30 | 0 |
| 30 May 2024 | 476.35 | 5.94 | 1.26% | 468.91 | 476.76 | 468.91 | 0 |
| 29 May 2024 | 470.42 | -4.94 | -1.04% | 474.95 | 475.48 | 470.42 | 0 |
| 28 May 2024 | 475.36 | 5.37 | 1.14% | 474.43 | 477.87 | 474.43 | 0 |
| 24 May 2024 | 469.99 | 1.73 | 0.37% | 466.81 | 470.28 | 466.05 | 0 |
| 23 May 2024 | 468.26 | 2.28 | 0.49% | 468.04 | 470.89 | 467.76 | 0 |
| 22 May 2024 | 465.98 | 0.88 | 0.19% | 465.34 | 466.79 | 465.12 | 0 |
| 21 May 2024 | 465.10 | -0.86 | -0.18% | 466.35 | 466.82 | 464.48 | 0 |
| 20 May 2024 | 465.96 | 4.53 | 0.98% | 463.59 | 466.25 | 463.56 | 0 |
| 17 May 2024 | 461.43 | 0.14 | 0.03% | 460.90 | 461.81 | 459.55 | 0 |
| 16 May 2024 | 461.28 | 0.51 | 0.11% | 462.47 | 462.58 | 460.53 | 0 |
| 15 May 2024 | 460.77 | 4.06 | 0.89% | 459.98 | 461.56 | 458.98 | 0 |
| 14 May 2024 | 456.71 | 3.22 | 0.71% | 454.42 | 456.71 | 453.97 | 0 |
| 13 May 2024 | 453.49 | 2.12 | 0.47% | 452.20 | 453.49 | 451.28 | 0 |
| 10 May 2024 | 451.37 | 5.13 | 1.15% | 449.01 | 451.37 | 449.01 | 0 |
| 09 May 2024 | 446.24 | 0.21 | 0.05% | 445.75 | 446.49 | 445.47 | 0 |
| 08 May 2024 | 446.04 | 0.05 | 0.01% | 446.06 | 447.36 | 445.71 | 0 |
| 07 May 2024 | 445.99 | 2.05 | 0.46% | 442.84 | 446.25 | 442.84 | 0 |
| 06 May 2024 | 443.94 | 2.36 | 0.53% | 442.25 | 444.88 | 442.01 | 0 |
| 03 May 2024 | 441.58 | 5.93 | 1.36% | 439.01 | 442.57 | 438.34 | 0 |
| 02 May 2024 | 435.65 | -1.48 | -0.34% | 437.22 | 437.22 | 435.03 | 0 |
| 01 May 2024 | 437.12 | 0.01 | 0.00% | 436.46 | 437.36 | 436.44 | 0 |
| 30 Abr 2024 | 437.12 | 1.06 | 0.24% | 436.02 | 437.40 | 434.56 | 0 |
| 29 Abr 2024 | 436.06 | 3.50 | 0.81% | 433.87 | 436.06 | 433.12 | 0 |
| 26 Abr 2024 | 432.56 | 6.97 | 1.64% | 429.59 | 432.56 | 429.15 | 0 |
| 25 Abr 2024 | 425.59 | -8.26 | -1.90% | 432.80 | 432.95 | 424.23 | 0 |
| 24 Abr 2024 | 433.85 | -4.22 | -0.96% | 437.21 | 437.56 | 433.67 | 0 |
| 23 Abr 2024 | 438.07 | 4.04 | 0.93% | 434.77 | 438.16 | 434.67 | 0 |
| 22 Abr 2024 | 434.04 | 3.17 | 0.74% | 433.39 | 435.06 | 433.02 | 0 |
| 19 Abr 2024 | 430.87 | -0.84 | -0.19% | 428.22 | 431.36 | 426.94 | 0 |
| 18 Abr 2024 | 431.70 | -0.37 | -0.08% | 432.88 | 433.29 | 429.64 | 0 |
| 17 Abr 2024 | 432.07 | -0.65 | -0.15% | 434.25 | 435.65 | 432.07 | 0 |
| 16 Abr 2024 | 432.71 | -6.15 | -1.40% | 433.69 | 434.42 | 432.32 | 0 |
| 15 Abr 2024 | 438.87 | -0.32 | -0.07% | 439.00 | 441.92 | 438.87 | 0 |
| 12 Abr 2024 | 439.19 | -1.87 | -0.42% | 445.66 | 447.33 | 438.99 | 0 |
| 11 Abr 2024 | 441.06 | -0.83 | -0.19% | 442.17 | 443.31 | 439.11 | 0 |
| 10 Abr 2024 | 441.89 | -1.64 | -0.37% | 445.87 | 447.59 | 440.41 | 0 |
| 09 Abr 2024 | 443.53 | -3.24 | -0.72% | 445.80 | 447.48 | 443.53 | 0 |
| 08 Abr 2024 | 446.77 | 3.56 | 0.80% | 443.63 | 447.85 | 443.63 | 0 |
| 05 Abr 2024 | 443.21 | -2.63 | -0.59% | 443.03 | 443.71 | 441.41 | 0 |
| 04 Abr 2024 | 445.84 | 2.59 | 0.58% | 444.25 | 446.03 | 444.12 | 0 |
| 03 Abr 2024 | 443.25 | 2.57 | 0.58% | 439.63 | 443.27 | 438.67 | 0 |
| 02 Abr 2024 | 440.68 | -0.30 | -0.07% | 442.82 | 443.64 | 439.56 | 0 |
