Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMXNMCEURPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 886.72 | 1.25 | 0.14% | 884.47 | 887.02 | 884.36 | 0 |
| 26 Jun 2024 | 885.46 | -4.41 | -0.50% | 891.51 | 896.02 | 882.05 | 0 |
| 25 Jun 2024 | 889.87 | -9.25 | -1.03% | 897.67 | 897.86 | 889.87 | 0 |
| 24 Jun 2024 | 899.12 | 2.18 | 0.24% | 891.28 | 899.56 | 890.50 | 0 |
| 21 Jun 2024 | 896.93 | -1.81 | -0.20% | 899.00 | 899.00 | 895.19 | 0 |
| 20 Jun 2024 | 898.75 | 4.67 | 0.52% | 895.17 | 900.46 | 895.12 | 0 |
| 18 Jun 2024 | 894.08 | 6.44 | 0.73% | 895.27 | 895.92 | 891.38 | 0 |
| 17 Jun 2024 | 887.64 | -1.26 | -0.14% | 890.43 | 893.59 | 883.92 | 0 |
| 14 Jun 2024 | 888.89 | -12.66 | -1.40% | 901.59 | 901.59 | 886.14 | 0 |
| 13 Jun 2024 | 901.56 | -16.23 | -1.77% | 912.90 | 914.43 | 901.56 | 0 |
| 12 Jun 2024 | 917.78 | 19.73 | 2.20% | 900.89 | 919.75 | 900.44 | 0 |
| 11 Jun 2024 | 898.05 | -4.23 | -0.47% | 902.69 | 903.83 | 897.17 | 0 |
| 10 Jun 2024 | 902.28 | 2.63 | 0.29% | 899.52 | 902.28 | 897.15 | 0 |
| 07 Jun 2024 | 899.64 | -1.92 | -0.21% | 906.11 | 906.39 | 897.05 | 0 |
| 06 Jun 2024 | 901.57 | 1.58 | 0.18% | 903.46 | 904.08 | 900.49 | 0 |
| 05 Jun 2024 | 899.98 | 4.09 | 0.46% | 900.67 | 902.17 | 897.69 | 0 |
| 04 Jun 2024 | 895.89 | -8.76 | -0.97% | 904.02 | 904.28 | 895.88 | 0 |
| 03 Jun 2024 | 904.65 | 0.06 | 0.01% | 907.45 | 908.01 | 902.81 | 0 |
| 31 May 2024 | 904.59 | 10.22 | 1.14% | 894.24 | 905.91 | 894.11 | 0 |
| 30 May 2024 | 894.37 | 11.14 | 1.26% | 880.39 | 895.15 | 880.39 | 0 |
| 29 May 2024 | 883.23 | -9.28 | -1.04% | 891.73 | 892.74 | 883.23 | 0 |
| 28 May 2024 | 892.50 | 9.87 | 1.12% | 890.76 | 897.22 | 890.76 | 0 |
| 24 May 2024 | 882.64 | 2.89 | 0.33% | 876.68 | 883.20 | 875.25 | 0 |
| 23 May 2024 | 879.75 | 4.19 | 0.48% | 879.34 | 884.70 | 878.81 | 0 |
| 22 May 2024 | 875.56 | 1.56 | 0.18% | 874.36 | 877.09 | 873.95 | 0 |
| 21 May 2024 | 874.00 | -1.75 | -0.20% | 876.36 | 877.23 | 872.84 | 0 |
| 20 May 2024 | 875.75 | 8.51 | 0.98% | 871.30 | 876.31 | 871.24 | 0 |
| 17 May 2024 | 867.24 | -0.19 | -0.02% | 866.25 | 867.97 | 863.71 | 0 |
| 16 May 2024 | 867.43 | 0.67 | 0.08% | 869.65 | 869.87 | 866.02 | 0 |
| 15 May 2024 | 866.76 | 7.47 | 0.87% | 865.26 | 868.23 | 863.38 | 0 |
| 14 May 2024 | 859.29 | 6.06 | 0.71% | 854.98 | 859.29 | 854.14 | 0 |
| 13 May 2024 | 853.23 | 3.99 | 0.47% | 850.79 | 853.23 | 849.06 | 0 |
| 10 May 2024 | 849.24 | 9.53 | 1.14% | 844.80 | 849.24 | 844.80 | 0 |
| 09 May 2024 | 839.71 | 0.39 | 0.05% | 838.78 | 840.17 | 838.26 | 0 |
| 08 May 2024 | 839.32 | -0.76 | -0.09% | 839.36 | 841.82 | 838.71 | 0 |
| 07 May 2024 | 840.09 | 3.73 | 0.45% | 834.15 | 840.59 | 834.15 | 0 |
| 06 May 2024 | 836.36 | 4.25 | 0.51% | 833.17 | 838.13 | 832.73 | 0 |
| 03 May 2024 | 832.11 | 10.58 | 1.29% | 827.26 | 833.97 | 826.00 | 0 |
| 02 May 2024 | 821.53 | -2.78 | -0.34% | 824.50 | 824.50 | 820.36 | 0 |
| 01 May 2024 | 824.32 | 0.01 | 0.00% | 823.06 | 824.75 | 823.02 | 0 |
| 30 Abr 2024 | 824.30 | 1.79 | 0.22% | 822.24 | 824.83 | 819.48 | 0 |
| 29 Abr 2024 | 822.51 | 6.04 | 0.74% | 818.39 | 822.51 | 816.95 | 0 |
| 26 Abr 2024 | 816.48 | 12.52 | 1.56% | 810.85 | 816.48 | 810.03 | 0 |
| 25 Abr 2024 | 803.96 | -15.79 | -1.93% | 817.58 | 817.85 | 801.38 | 0 |
| 24 Abr 2024 | 819.75 | -8.60 | -1.04% | 826.10 | 826.77 | 819.40 | 0 |
| 23 Abr 2024 | 828.35 | 7.53 | 0.92% | 822.12 | 828.53 | 821.91 | 0 |
| 22 Abr 2024 | 820.82 | 5.87 | 0.72% | 819.60 | 822.75 | 818.90 | 0 |
| 19 Abr 2024 | 814.95 | -1.82 | -0.22% | 809.93 | 815.89 | 807.51 | 0 |
| 18 Abr 2024 | 816.77 | -1.07 | -0.13% | 819.00 | 819.78 | 812.86 | 0 |
| 17 Abr 2024 | 817.84 | -1.35 | -0.17% | 821.97 | 824.62 | 817.84 | 0 |
| 16 Abr 2024 | 819.19 | -11.69 | -1.41% | 821.03 | 822.42 | 818.45 | 0 |
| 15 Abr 2024 | 830.88 | -0.78 | -0.09% | 831.12 | 836.65 | 830.88 | 0 |
| 12 Abr 2024 | 831.65 | -3.68 | -0.44% | 843.90 | 847.07 | 831.27 | 0 |
| 11 Abr 2024 | 835.34 | -1.88 | -0.22% | 837.44 | 839.59 | 831.64 | 0 |
| 10 Abr 2024 | 837.22 | -3.68 | -0.44% | 844.76 | 848.02 | 834.42 | 0 |
| 09 Abr 2024 | 840.91 | -6.14 | -0.72% | 845.22 | 848.40 | 840.91 | 0 |
| 08 Abr 2024 | 847.05 | 6.42 | 0.76% | 841.10 | 849.11 | 841.10 | 0 |
| 05 Abr 2024 | 840.63 | -5.10 | -0.60% | 840.29 | 841.58 | 837.21 | 0 |
| 04 Abr 2024 | 845.73 | 4.47 | 0.53% | 842.71 | 846.08 | 842.46 | 0 |
| 03 Abr 2024 | 841.26 | 4.87 | 0.58% | 834.39 | 841.30 | 832.57 | 0 |
| 02 Abr 2024 | 836.39 | -0.57 | -0.07% | 840.45 | 842.00 | 834.26 | 0 |
| 01 Abr 2024 | 836.96 | -2.39 | -0.29% | 840.00 | 840.67 | 836.87 | 0 |
