Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap EUR PI | OMXNMCEURPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.81 | -0.20% | 896.93 | 10:30:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 898.75 |
Resumen Histórico OMXNMCEURPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCEURPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 896.93 | -1.81 | -0.20% | 898.68 | 898.79 | 895.19 | 0 |
| 20 Jun 2024 | 898.75 | 4.67 | 0.52% | 895.17 | 900.46 | 895.12 | 0 |
| 18 Jun 2024 | 894.08 | 6.44 | 0.73% | 895.46 | 895.92 | 891.38 | 0 |
| 17 Jun 2024 | 887.64 | -1.26 | -0.14% | 890.43 | 893.59 | 883.92 | 0 |
| 14 Jun 2024 | 888.89 | -12.66 | -1.40% | 901.59 | 901.59 | 886.14 | 0 |
| 13 Jun 2024 | 901.56 | -16.23 | -1.77% | 912.90 | 914.43 | 901.56 | 0 |
| 12 Jun 2024 | 917.78 | 19.73 | 2.20% | 900.89 | 919.75 | 900.44 | 0 |
| 11 Jun 2024 | 898.05 | -4.23 | -0.47% | 902.54 | 903.83 | 897.17 | 0 |
| 10 Jun 2024 | 902.28 | 2.63 | 0.29% | 897.90 | 902.28 | 896.51 | 0 |
| 07 Jun 2024 | 899.64 | -1.92 | -0.21% | 906.11 | 906.39 | 897.05 | 0 |
| 06 Jun 2024 | 901.57 | 1.58 | 0.18% | 903.37 | 904.08 | 900.49 | 0 |
| 05 Jun 2024 | 899.98 | 4.09 | 0.46% | 900.67 | 902.17 | 897.69 | 0 |
| 04 Jun 2024 | 895.89 | -8.76 | -0.97% | 904.02 | 904.28 | 895.88 | 0 |
| 03 Jun 2024 | 904.65 | 0.06 | 0.01% | 907.21 | 908.01 | 902.81 | 0 |
| 31 May 2024 | 904.59 | 10.22 | 1.14% | 894.24 | 905.91 | 894.11 | 0 |
| 30 May 2024 | 894.37 | 11.14 | 1.26% | 880.39 | 895.15 | 880.39 | 0 |
| 29 May 2024 | 883.23 | -9.28 | -1.04% | 891.71 | 892.74 | 883.23 | 0 |
| 28 May 2024 | 892.50 | 9.87 | 1.12% | 890.76 | 897.22 | 890.76 | 0 |
| 24 May 2024 | 882.64 | 2.89 | 0.33% | 876.70 | 883.20 | 875.25 | 0 |
| 23 May 2024 | 879.75 | 4.19 | 0.48% | 879.34 | 884.70 | 878.81 | 0 |
