Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMXNORDICEURPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 532.19 | 0.05 | 0.01% | 530.80 | 532.58 | 529.84 | 0 |
| 24 Jun 2024 | 532.14 | 3.05 | 0.58% | 526.66 | 532.57 | 526.32 | 0 |
| 21 Jun 2024 | 529.09 | -2.18 | -0.41% | 530.86 | 530.89 | 528.15 | 0 |
| 20 Jun 2024 | 531.26 | 4.39 | 0.83% | 527.94 | 531.26 | 527.82 | 0 |
| 18 Jun 2024 | 526.87 | 2.82 | 0.54% | 527.20 | 527.20 | 524.15 | 0 |
| 17 Jun 2024 | 524.05 | -1.44 | -0.27% | 526.68 | 528.79 | 521.91 | 0 |
| 14 Jun 2024 | 525.49 | -4.20 | -0.79% | 530.20 | 530.35 | 524.05 | 0 |
| 13 Jun 2024 | 529.69 | -9.15 | -1.70% | 536.80 | 537.09 | 529.61 | 0 |
| 12 Jun 2024 | 538.84 | 9.54 | 1.80% | 531.23 | 540.18 | 530.92 | 0 |
| 11 Jun 2024 | 529.30 | -2.69 | -0.51% | 533.64 | 533.73 | 528.14 | 0 |
| 10 Jun 2024 | 531.99 | 0.25 | 0.05% | 529.64 | 531.99 | 528.55 | 0 |
| 07 Jun 2024 | 531.75 | 0.39 | 0.07% | 532.95 | 533.33 | 528.28 | 0 |
| 06 Jun 2024 | 531.35 | 5.10 | 0.97% | 532.57 | 533.13 | 530.26 | 0 |
| 05 Jun 2024 | 526.26 | 3.03 | 0.58% | 525.86 | 526.69 | 525.36 | 0 |
| 04 Jun 2024 | 523.22 | -2.21 | -0.42% | 525.44 | 525.67 | 521.38 | 0 |
| 03 Jun 2024 | 525.43 | 1.53 | 0.29% | 526.90 | 527.52 | 524.06 | 0 |
| 31 May 2024 | 523.91 | 4.58 | 0.88% | 519.28 | 524.56 | 519.23 | 0 |
| 30 May 2024 | 519.33 | 3.58 | 0.69% | 516.00 | 520.47 | 515.97 | 0 |
| 29 May 2024 | 515.75 | -7.74 | -1.48% | 521.04 | 521.64 | 515.45 | 0 |
| 28 May 2024 | 523.49 | 0.43 | 0.08% | 525.11 | 526.70 | 522.66 | 0 |
| 24 May 2024 | 523.07 | -1.12 | -0.21% | 521.16 | 523.34 | 520.54 | 0 |
| 23 May 2024 | 524.19 | 1.69 | 0.32% | 524.64 | 526.82 | 523.40 | 0 |
| 22 May 2024 | 522.50 | -0.73 | -0.14% | 521.46 | 522.50 | 519.72 | 0 |
| 21 May 2024 | 523.23 | 2.43 | 0.47% | 521.37 | 523.23 | 520.79 | 0 |
| 20 May 2024 | 520.80 | 3.74 | 0.72% | 518.92 | 520.87 | 518.78 | 0 |
| 17 May 2024 | 517.07 | -2.43 | -0.47% | 518.45 | 519.05 | 515.89 | 0 |
| 16 May 2024 | 519.50 | -0.64 | -0.12% | 521.12 | 521.90 | 516.62 | 0 |
| 15 May 2024 | 520.13 | 3.98 | 0.77% | 519.17 | 520.39 | 516.92 | 0 |
| 14 May 2024 | 516.16 | 1.85 | 0.36% | 515.00 | 517.09 | 514.87 | 0 |
| 13 May 2024 | 514.31 | 3.91 | 0.77% | 512.53 | 514.31 | 511.76 | 0 |
| 10 May 2024 | 510.40 | 5.03 | 1.00% | 508.02 | 511.31 | 508.02 | 0 |
| 09 May 2024 | 505.37 | 0.20 | 0.04% | 504.92 | 505.59 | 504.66 | 0 |
| 08 May 2024 | 505.17 | -0.71 | -0.14% | 506.32 | 506.99 | 504.28 | 0 |
| 07 May 2024 | 505.87 | 7.24 | 1.45% | 500.29 | 505.87 | 500.08 | 0 |
| 06 May 2024 | 498.64 | 3.47 | 0.70% | 496.32 | 498.78 | 495.34 | 0 |
| 03 May 2024 | 495.16 | 0.93 | 0.19% | 492.33 | 496.74 | 490.03 | 0 |
| 02 May 2024 | 494.23 | -4.02 | -0.81% | 495.33 | 498.19 | 492.97 | 0 |
| 01 May 2024 | 498.25 | -0.96 | -0.19% | 497.03 | 498.48 | 495.05 | 0 |
| 30 Abr 2024 | 499.21 | 0.62 | 0.12% | 497.92 | 500.72 | 493.51 | 0 |
| 29 Abr 2024 | 498.59 | 2.16 | 0.43% | 498.41 | 499.18 | 497.01 | 0 |
| 26 Abr 2024 | 496.43 | 8.61 | 1.77% | 492.30 | 497.24 | 491.96 | 0 |
| 25 Abr 2024 | 487.82 | -8.66 | -1.74% | 492.51 | 494.22 | 485.61 | 0 |
| 24 Abr 2024 | 496.48 | -4.70 | -0.94% | 499.42 | 499.94 | 496.03 | 0 |
| 23 Abr 2024 | 501.18 | 7.11 | 1.44% | 496.01 | 501.29 | 495.38 | 0 |
| 22 Abr 2024 | 494.07 | 3.49 | 0.71% | 492.11 | 495.16 | 489.88 | 0 |
| 19 Abr 2024 | 490.58 | 0.40 | 0.08% | 486.60 | 490.79 | 485.10 | 0 |
| 18 Abr 2024 | 490.17 | 0.04 | 0.01% | 490.74 | 492.39 | 487.00 | 0 |
| 17 Abr 2024 | 490.13 | -0.50 | -0.10% | 491.27 | 493.92 | 490.07 | 0 |
| 16 Abr 2024 | 490.63 | -7.71 | -1.55% | 490.84 | 492.44 | 488.02 | 0 |
| 15 Abr 2024 | 498.34 | 1.32 | 0.26% | 498.62 | 502.90 | 498.16 | 0 |
| 12 Abr 2024 | 497.03 | -0.79 | -0.16% | 502.68 | 505.66 | 496.71 | 0 |
| 11 Abr 2024 | 497.81 | -2.04 | -0.41% | 499.18 | 500.12 | 494.83 | 0 |
| 10 Abr 2024 | 499.85 | -0.87 | -0.17% | 503.90 | 504.65 | 495.20 | 0 |
| 09 Abr 2024 | 500.72 | -3.80 | -0.75% | 503.86 | 504.96 | 500.27 | 0 |
| 08 Abr 2024 | 504.52 | 4.27 | 0.85% | 501.37 | 505.57 | 500.86 | 0 |
| 05 Abr 2024 | 500.25 | -2.45 | -0.49% | 497.88 | 500.49 | 495.94 | 0 |
| 04 Abr 2024 | 502.69 | 0.48 | 0.10% | 501.37 | 504.27 | 501.18 | 0 |
| 03 Abr 2024 | 502.21 | 2.73 | 0.55% | 499.57 | 502.36 | 498.30 | 0 |
| 02 Abr 2024 | 499.49 | -2.28 | -0.45% | 504.22 | 505.43 | 497.65 | 0 |
| 01 Abr 2024 | 501.77 | -1.19 | -0.24% | 503.27 | 503.60 | 501.67 | 0 |
| 28 Mar 2024 | 502.95 | -3.75 | -0.74% | 505.51 | 505.83 | 502.71 | 0 |
