Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 463.0453 | -8.84 | -1.87 | 465.47306 | 465.9323 | 461.33108 | 0 |
| 1743195600 | 471.88904 | -4.01 | -0.84 | 474.53232 | 477.0624 | 470.023 | 0 |
| 1743109200 | 475.89477 | -6.58 | -1.36 | 478.79515 | 478.97053 | 473.79596 | 0 |
| 1743022800 | 482.47579 | -5.9 | -1.21 | 488.96723 | 488.97613 | 482.07846 | 0 |
| 1742936400 | 488.37753 | 2.18 | 0.45 | 487.71119 | 491.29127 | 485.3135 | 0 |
| 1742850000 | 486.19975 | -0.65 | -0.13 | 489.6963 | 489.6963 | 483.44381 | 0 |
| 1742590800 | 486.85059 | -7 | -1.42 | 492.44047 | 492.44047 | 485.42094 | 0 |
| 1742504400 | 493.85014 | -0.83 | -0.17 | 494.30925 | 496.08794 | 488.83299 | 0 |
| 1742418000 | 494.68117 | -1.4 | -0.28 | 494.79274 | 495.76726 | 492.97363 | 0 |
| 1742331600 | 496.08428 | 2.35 | 0.48 | 495.66758 | 500.06983 | 494.37948 | 0 |
| 1742245200 | 493.72985 | 3.76 | 0.77 | 491.11223 | 495.13579 | 490.8525 | 0 |
| 1741986000 | 489.96596 | 7.62 | 1.58 | 484.1827 | 490.03398 | 483.97251 | 0 |
| 1741899600 | 482.34456 | -1.32 | -0.27 | 483.13197 | 486.76237 | 481.39546 | 0 |
| 1741813200 | 483.6612 | -1.79 | -0.37 | 488.28318 | 489.74945 | 480.59044 | 0 |
| 1741726800 | 485.44901 | -9.67 | -1.95 | 496.27607 | 496.75334 | 485.10062 | 0 |
| 1741640400 | 495.12148 | -10.13 | -2.01 | 506.62409 | 507.45637 | 493.96989 | 0 |
| 1741384800 | 505.25467 | -0.8 | -0.16 | 501.16878 | 505.9729 | 499.54081 | 0 |
| 1741298400 | 506.05806 | -0.95 | -0.19 | 510.55863 | 510.99666 | 501.49021 | 0 |
| 1741212000 | 507.00604 | 10.59 | 2.13 | 506.5331 | 509.65009 | 505.6125 | 0 |
| 1741125600 | 496.41505 | -15.63 | -3.05 | 507.44624 | 508.08916 | 496.41505 | 0 |
| 1741039200 | 512.04668 | 3.44 | 0.68 | 510.25679 | 513.76579 | 507.47432 | 0 |
| 1740780000 | 508.60593 | -0.96 | -0.19 | 504.62546 | 509.22819 | 504.62546 | 0 |
| 1740693600 | 509.56737 | -4.82 | -0.94 | 509.14858 | 512.30206 | 508.27569 | 0 |
| 1740607200 | 514.38818 | 2.05 | 0.40 | 513.53444 | 516.49046 | 513.37618 | 0 |
| 1740520800 | 512.33998 | 4.3 | 0.85 | 511.56617 | 514.76886 | 510.96544 | 0 |
| 1740434400 | 508.03545 | -0.71 | -0.14 | 507.50064 | 510.282 | 505.85577 | 0 |
| 1740175200 | 508.74737 | 4.78 | 0.95 | 507.32282 | 510.54685 | 506.48553 | 0 |
| 1740088800 | 503.96346 | 1.54 | 0.31 | 503.87128 | 505.62799 | 503.08466 | 0 |
| 1740002400 | 502.42154 | -4.74 | -0.93 | 507.75409 | 508.20059 | 500.82695 | 0 |
| 1739916000 | 507.1593 | 9.16 | 1.84 | 503.08232 | 507.3793 | 502.39571 | 0 |
| 1739570400 | 497.99811 | -1.01 | -0.20 | 499.61915 | 500.73413 | 497.69463 | 0 |
| 1739484000 | 499.01011 | 4.88 | 0.99 | 495.76357 | 499.01011 | 494.48246 | 0 |
| 1739397600 | 494.1299 | -2.8 | -0.56 | 496.43583 | 497.51281 | 492.58481 | 0 |
| 1739311200 | 496.93135 | -0.23 | -0.05 | 495.72528 | 497.37409 | 494.96394 | 0 |
| 1739224800 | 497.16062 | 1.83 | 0.37 | 496.0787 | 497.81101 | 495.91213 | 0 |
| 1738965600 | 495.333 | -2.59 | -0.52 | 500.35532 | 500.48262 | 494.81249 | 0 |
| 1738879200 | 497.9252 | 8.43 | 1.72 | 492.36664 | 498.17766 | 492.25502 | 0 |
| 1738792800 | 489.49863 | 4.51 | 0.93 | 486.72357 | 489.49863 | 485.41057 | 0 |
| 1738706400 | 484.98833 | 1.57 | 0.33 | 481.06361 | 484.98833 | 479.23426 | 0 |
| 1738620000 | 483.41368 | -5.67 | -1.16 | 478.4308 | 483.87899 | 477.78441 | 0 |
| 1738360800 | 489.08679 | -0.39 | -0.08 | 490.73754 | 491.78482 | 489.015 | 0 |
| 1738274400 | 489.47231 | 2.45 | 0.50 | 488.353 | 489.68424 | 487.45123 | 0 |
| 1738188000 | 487.01867 | 2.88 | 0.60 | 486.75594 | 489.71458 | 486.59394 | 0 |
| 1738101600 | 484.13707 | -1.63 | -0.33 | 484.47613 | 487.93598 | 484.13707 | 0 |
| 1738015200 | 485.76222 | -1.76 | -0.36 | 483.1109 | 485.93466 | 480.87286 | 0 |
| 1737756000 | 487.5226 | 3.93 | 0.81 | 485.81158 | 494.17946 | 484.94533 | 0 |
| 1737669600 | 483.59037 | 3.49 | 0.73 | 479.7919 | 483.59037 | 478.87071 | 0 |
| 1737583200 | 480.10077 | 1.65 | 0.34 | 481.43846 | 483.57124 | 479.15881 | 0 |
| 1737496800 | 478.45478 | 3.29 | 0.69 | 472.72606 | 478.45478 | 472.50968 | 0 |
| 1737151200 | 475.16221 | -0.04 | -0.01 | 476.1108 | 476.78222 | 473.8508 | 0 |
| 1737064800 | 475.19964 | 0.74 | 0.16 | 474.16341 | 475.54944 | 473.25655 | 0 |
| 1736978400 | 474.45978 | 9.44 | 2.03 | 466.59908 | 474.55468 | 466.45433 | 0 |
| 1736892000 | 465.02009 | -1.58 | -0.34 | 470.1065 | 470.30405 | 464.50952 | 0 |
| 1736805600 | 466.59546 | -5.12 | -1.09 | 468.89532 | 469.11841 | 465.45336 | 0 |
| 1736546400 | 471.71498 | -1.13 | -0.24 | 474.72406 | 476.3656 | 471.56641 | 0 |
| 1736373600 | 472.84698 | -0.81 | -0.17 | 474.30259 | 476.82605 | 471.08116 | 0 |
| 1736287200 | 473.65803 | -0.28 | -0.06 | 474.21738 | 476.88911 | 472.1644 | 0 |
| 1736200800 | 473.93369 | -3.16 | -0.66 | 475.03095 | 475.513 | 473.43362 | 0 |
| 1735941600 | 477.09788 | -0.78 | -0.16 | 476.54775 | 477.4953 | 475.04037 | 0 |
| 1735855200 | 477.8792 | 7.24 | 1.54 | 474.98278 | 477.96235 | 473.41686 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
