Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic EUR PI | OMXNORDICEURPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.20 | -0.79% | 525.49 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 529.69 |
Resumen Histórico OMXNORDICEURPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICEURPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 525.49 | -4.20 | -0.79% | 530.20 | 530.35 | 524.05 | 0 |
| 13 Jun 2024 | 529.69 | -9.15 | -1.70% | 536.80 | 537.09 | 529.61 | 0 |
| 12 Jun 2024 | 538.84 | 9.54 | 1.80% | 531.23 | 540.18 | 530.92 | 0 |
| 11 Jun 2024 | 529.30 | -2.69 | -0.51% | 533.80 | 533.80 | 528.14 | 0 |
| 10 Jun 2024 | 531.99 | 0.25 | 0.05% | 530.37 | 531.99 | 528.72 | 0 |
| 07 Jun 2024 | 531.75 | 0.39 | 0.07% | 532.95 | 533.33 | 528.28 | 0 |
| 06 Jun 2024 | 531.35 | 5.10 | 0.97% | 532.45 | 533.13 | 530.26 | 0 |
| 05 Jun 2024 | 526.26 | 3.03 | 0.58% | 525.86 | 526.69 | 525.36 | 0 |
| 04 Jun 2024 | 523.22 | -2.21 | -0.42% | 525.44 | 525.67 | 521.38 | 0 |
| 03 Jun 2024 | 525.43 | 1.53 | 0.29% | 526.99 | 527.52 | 524.06 | 0 |
| 31 May 2024 | 523.91 | 4.58 | 0.88% | 519.28 | 524.56 | 519.23 | 0 |
| 30 May 2024 | 519.33 | 3.58 | 0.69% | 516.00 | 520.47 | 515.97 | 0 |
| 29 May 2024 | 515.75 | -7.74 | -1.48% | 521.11 | 521.64 | 515.45 | 0 |
| 28 May 2024 | 523.49 | 0.43 | 0.08% | 525.11 | 526.70 | 522.66 | 0 |
| 24 May 2024 | 523.07 | -1.12 | -0.21% | 521.06 | 523.34 | 520.54 | 0 |
| 23 May 2024 | 524.19 | 1.69 | 0.32% | 524.64 | 526.82 | 523.40 | 0 |
| 22 May 2024 | 522.50 | -0.73 | -0.14% | 521.46 | 522.50 | 519.72 | 0 |
| 21 May 2024 | 523.23 | 2.43 | 0.47% | 521.37 | 523.23 | 520.79 | 0 |
| 20 May 2024 | 520.80 | 3.74 | 0.72% | 518.92 | 520.87 | 518.78 | 0 |
| 17 May 2024 | 517.07 | -2.43 | -0.47% | 518.45 | 519.05 | 515.89 | 0 |
