Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMXNORDICISKPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 378.35 | 0.03 | 0.01% | 377.41 | 378.64 | 376.70 | 0 |
| 24 Jun 2024 | 378.32 | 2.17 | 0.58% | 374.39 | 378.63 | 374.19 | 0 |
| 21 Jun 2024 | 376.15 | -1.55 | -0.41% | 376.94 | 377.45 | 375.47 | 0 |
| 20 Jun 2024 | 377.70 | 2.10 | 0.56% | 376.40 | 377.70 | 375.41 | 0 |
| 18 Jun 2024 | 375.60 | 2.03 | 0.54% | 375.84 | 375.84 | 373.13 | 0 |
| 17 Jun 2024 | 373.57 | -0.55 | -0.15% | 375.51 | 376.99 | 372.11 | 0 |
| 14 Jun 2024 | 374.12 | -2.99 | -0.79% | 377.47 | 377.65 | 372.81 | 0 |
| 13 Jun 2024 | 377.11 | -6.49 | -1.69% | 382.21 | 382.43 | 377.06 | 0 |
| 12 Jun 2024 | 383.60 | 6.26 | 1.66% | 378.71 | 384.57 | 378.52 | 0 |
| 11 Jun 2024 | 377.34 | -2.41 | -0.63% | 380.95 | 381.00 | 376.56 | 0 |
| 10 Jun 2024 | 379.75 | -0.33 | -0.09% | 378.14 | 379.75 | 377.30 | 0 |
| 07 Jun 2024 | 380.08 | 0.80 | 0.21% | 380.41 | 381.05 | 377.61 | 0 |
| 06 Jun 2024 | 379.28 | 4.13 | 1.10% | 379.68 | 380.15 | 378.50 | 0 |
| 05 Jun 2024 | 375.14 | 2.17 | 0.58% | 374.88 | 376.46 | 374.52 | 0 |
| 04 Jun 2024 | 372.97 | -1.57 | -0.42% | 374.51 | 374.76 | 371.74 | 0 |
| 03 Jun 2024 | 374.54 | 2.10 | 0.56% | 374.51 | 376.71 | 373.41 | 0 |
| 31 May 2024 | 372.44 | 4.22 | 1.15% | 368.19 | 373.02 | 368.16 | 0 |
| 30 May 2024 | 368.23 | 1.06 | 0.29% | 367.36 | 369.55 | 367.29 | 0 |
| 29 May 2024 | 367.17 | -5.02 | -1.35% | 370.45 | 370.91 | 366.48 | 0 |
| 28 May 2024 | 372.19 | -1.67 | -0.45% | 373.87 | 375.20 | 371.56 | 0 |
| 24 May 2024 | 373.86 | -1.36 | -0.36% | 373.53 | 374.31 | 372.19 | 0 |
| 23 May 2024 | 375.22 | 1.76 | 0.47% | 375.53 | 377.07 | 374.60 | 0 |
| 22 May 2024 | 373.46 | -1.03 | -0.27% | 373.24 | 373.89 | 372.05 | 0 |
| 21 May 2024 | 374.48 | 1.24 | 0.33% | 373.61 | 374.48 | 372.82 | 0 |
| 20 May 2024 | 373.24 | 2.67 | 0.72% | 371.90 | 373.34 | 371.79 | 0 |
| 17 May 2024 | 370.58 | -1.74 | -0.47% | 371.60 | 372.04 | 369.76 | 0 |
| 16 May 2024 | 372.32 | -0.45 | -0.12% | 373.49 | 374.06 | 370.18 | 0 |
| 15 May 2024 | 372.77 | 2.35 | 0.64% | 372.59 | 373.39 | 370.42 | 0 |
| 14 May 2024 | 370.41 | 1.83 | 0.50% | 369.54 | 371.03 | 369.47 | 0 |
| 13 May 2024 | 368.58 | 2.78 | 0.76% | 367.38 | 368.83 | 366.76 | 0 |
| 10 May 2024 | 365.80 | 3.61 | 1.00% | 364.12 | 366.50 | 364.12 | 0 |
| 09 May 2024 | 362.19 | 0.14 | 0.04% | 361.89 | 362.40 | 361.65 | 0 |
| 08 May 2024 | 362.05 | -0.52 | -0.14% | 362.90 | 363.37 | 360.93 | 0 |
| 07 May 2024 | 362.56 | 5.19 | 1.45% | 358.53 | 362.56 | 358.41 | 0 |
| 06 May 2024 | 357.37 | 2.49 | 0.70% | 355.71 | 357.50 | 355.01 | 0 |
| 03 May 2024 | 354.89 | 0.68 | 0.19% | 352.85 | 356.53 | 351.21 | 0 |
| 02 May 2024 | 354.20 | -1.92 | -0.54% | 354.08 | 356.57 | 352.74 | 0 |
| 01 May 2024 | 356.13 | -0.65 | -0.18% | 355.33 | 356.35 | 353.88 | 0 |
| 30 Abr 2024 | 356.78 | -0.53 | -0.15% | 356.87 | 358.84 | 353.70 | 0 |
| 29 Abr 2024 | 357.31 | 1.50 | 0.42% | 357.27 | 357.74 | 356.22 | 0 |
| 26 Abr 2024 | 355.81 | 6.64 | 1.90% | 352.36 | 356.42 | 352.13 | 0 |
| 25 Abr 2024 | 349.17 | -6.17 | -1.74% | 352.52 | 353.79 | 347.59 | 0 |
| 24 Abr 2024 | 355.34 | -3.86 | -1.07% | 357.93 | 358.28 | 354.99 | 0 |
| 23 Abr 2024 | 359.20 | 5.12 | 1.45% | 355.45 | 359.29 | 355.41 | 0 |
| 22 Abr 2024 | 354.09 | 2.49 | 0.71% | 353.16 | 354.88 | 351.47 | 0 |
| 19 Abr 2024 | 351.60 | 0.32 | 0.09% | 348.72 | 351.78 | 347.65 | 0 |
| 18 Abr 2024 | 351.28 | 0.02 | 0.01% | 351.70 | 352.90 | 349.04 | 0 |
| 17 Abr 2024 | 351.26 | -1.30 | -0.37% | 353.03 | 354.75 | 351.23 | 0 |
| 16 Abr 2024 | 352.56 | -5.10 | -1.43% | 352.29 | 353.80 | 350.68 | 0 |
| 15 Abr 2024 | 357.66 | 0.99 | 0.28% | 358.36 | 361.37 | 357.53 | 0 |
| 12 Abr 2024 | 356.66 | -0.58 | -0.16% | 360.76 | 362.91 | 356.43 | 0 |
| 11 Abr 2024 | 357.25 | -0.98 | -0.27% | 357.76 | 358.92 | 354.62 | 0 |
| 10 Abr 2024 | 358.23 | -0.64 | -0.18% | 362.13 | 362.68 | 355.85 | 0 |
| 09 Abr 2024 | 358.86 | -2.70 | -0.75% | 361.13 | 361.95 | 358.53 | 0 |
| 08 Abr 2024 | 361.56 | 3.05 | 0.85% | 359.35 | 362.41 | 358.98 | 0 |
| 05 Abr 2024 | 358.51 | -2.23 | -0.62% | 357.28 | 358.70 | 355.87 | 0 |
| 04 Abr 2024 | 360.74 | 0.82 | 0.23% | 359.35 | 361.92 | 359.29 | 0 |
| 03 Abr 2024 | 359.92 | 2.91 | 0.82% | 358.10 | 360.06 | 356.66 | 0 |
| 02 Abr 2024 | 357.01 | -2.58 | -0.72% | 361.35 | 362.29 | 355.78 | 0 |
| 01 Abr 2024 | 359.60 | -0.86 | -0.24% | 360.75 | 360.98 | 358.72 | 0 |
| 28 Mar 2024 | 360.46 | -2.69 | -0.74% | 362.25 | 362.52 | 360.30 | 0 |
