Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic SEK PI | OMXNORDICSEKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.45 | -0.68% | 647.24 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 651.69 |
Resumen Histórico OMXNORDICSEKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICSEKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 647.24 | -4.45 | -0.68% | 652.09 | 652.68 | 644.39 | 0 |
| 13 Jun 2024 | 651.69 | -5.91 | -0.90% | 657.94 | 658.36 | 651.66 | 0 |
| 12 Jun 2024 | 657.60 | 5.69 | 0.87% | 653.30 | 658.27 | 652.75 | 0 |
| 11 Jun 2024 | 651.91 | -4.04 | -0.62% | 657.42 | 657.87 | 649.82 | 0 |
| 10 Jun 2024 | 655.95 | -5.11 | -0.77% | 658.25 | 659.42 | 654.64 | 0 |
| 07 Jun 2024 | 661.06 | 3.06 | 0.46% | 656.53 | 661.86 | 655.15 | 0 |
| 06 Jun 2024 | 658.00 | 6.71 | 1.03% | 655.89 | 658.01 | 655.25 | 0 |
| 05 Jun 2024 | 651.29 | 1.70 | 0.26% | 650.68 | 651.52 | 649.54 | 0 |
| 04 Jun 2024 | 649.59 | -0.84 | -0.13% | 651.65 | 652.01 | 648.35 | 0 |
| 03 Jun 2024 | 650.43 | -2.79 | -0.43% | 656.67 | 656.67 | 649.49 | 0 |
| 31 May 2024 | 653.22 | 1.88 | 0.29% | 650.00 | 655.08 | 649.61 | 0 |
| 30 May 2024 | 651.34 | 2.60 | 0.40% | 650.27 | 653.69 | 650.06 | 0 |
| 29 May 2024 | 648.74 | -6.88 | -1.05% | 652.76 | 653.34 | 648.74 | 0 |
| 28 May 2024 | 655.62 | -4.42 | -0.67% | 658.90 | 660.92 | 654.44 | 0 |
| 24 May 2024 | 660.04 | -4.80 | -0.72% | 661.24 | 662.28 | 659.15 | 0 |
| 23 May 2024 | 664.84 | 1.49 | 0.22% | 665.11 | 666.88 | 663.50 | 0 |
| 22 May 2024 | 663.36 | -0.07 | -0.01% | 661.24 | 663.36 | 660.15 | 0 |
| 21 May 2024 | 663.43 | 2.55 | 0.39% | 660.52 | 663.43 | 659.04 | 0 |
| 20 May 2024 | 660.88 | 3.32 | 0.50% | 659.00 | 660.89 | 658.88 | 0 |
| 17 May 2024 | 657.56 | -2.50 | -0.38% | 659.27 | 660.18 | 656.66 | 0 |
| 16 May 2024 | 660.06 | -0.70 | -0.11% | 660.71 | 661.47 | 655.43 | 0 |
