Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMXNORDICSEKPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 653.92 | 1.25 | 0.19% | 650.61 | 654.03 | 649.48 | 0 |
| 24 Jun 2024 | 652.67 | 2.68 | 0.41% | 646.96 | 652.74 | 646.65 | 0 |
| 21 Jun 2024 | 650.00 | -0.05 | -0.01% | 650.22 | 650.96 | 648.38 | 0 |
| 20 Jun 2024 | 650.05 | 4.21 | 0.65% | 646.36 | 650.05 | 645.75 | 0 |
| 18 Jun 2024 | 645.84 | -0.09 | -0.01% | 647.21 | 647.21 | 643.59 | 0 |
| 17 Jun 2024 | 645.93 | -1.32 | -0.20% | 648.50 | 650.64 | 643.86 | 0 |
| 14 Jun 2024 | 647.24 | -4.45 | -0.68% | 652.09 | 652.68 | 644.39 | 0 |
| 13 Jun 2024 | 651.69 | -5.91 | -0.90% | 657.94 | 658.36 | 651.66 | 0 |
| 12 Jun 2024 | 657.60 | 5.69 | 0.87% | 653.30 | 658.27 | 652.75 | 0 |
| 11 Jun 2024 | 651.91 | -4.04 | -0.62% | 657.49 | 657.87 | 649.82 | 0 |
| 10 Jun 2024 | 655.95 | -5.11 | -0.77% | 656.33 | 656.45 | 654.64 | 0 |
| 07 Jun 2024 | 661.06 | 3.06 | 0.46% | 656.53 | 661.86 | 655.15 | 0 |
| 06 Jun 2024 | 658.00 | 6.71 | 1.03% | 655.76 | 658.01 | 655.25 | 0 |
| 05 Jun 2024 | 651.29 | 1.70 | 0.26% | 650.68 | 651.52 | 649.54 | 0 |
| 04 Jun 2024 | 649.59 | -0.84 | -0.13% | 651.65 | 652.01 | 648.35 | 0 |
| 03 Jun 2024 | 650.43 | -2.79 | -0.43% | 656.77 | 656.77 | 649.49 | 0 |
| 31 May 2024 | 653.22 | 1.88 | 0.29% | 650.00 | 655.08 | 649.61 | 0 |
| 30 May 2024 | 651.34 | 2.60 | 0.40% | 650.27 | 653.69 | 650.06 | 0 |
| 29 May 2024 | 648.74 | -6.88 | -1.05% | 652.81 | 653.34 | 648.74 | 0 |
| 28 May 2024 | 655.62 | -4.42 | -0.67% | 658.90 | 660.92 | 654.44 | 0 |
| 24 May 2024 | 660.04 | -4.80 | -0.72% | 661.05 | 662.28 | 659.15 | 0 |
| 23 May 2024 | 664.84 | 1.49 | 0.22% | 665.11 | 666.88 | 663.50 | 0 |
| 22 May 2024 | 663.36 | -0.07 | -0.01% | 661.24 | 663.36 | 660.15 | 0 |
| 21 May 2024 | 663.43 | 2.55 | 0.39% | 660.52 | 663.43 | 659.04 | 0 |
| 20 May 2024 | 660.88 | 3.32 | 0.50% | 659.00 | 660.89 | 658.88 | 0 |
| 17 May 2024 | 657.56 | -2.50 | -0.38% | 659.27 | 660.18 | 656.66 | 0 |
| 16 May 2024 | 660.06 | -0.70 | -0.11% | 660.71 | 661.47 | 655.43 | 0 |
| 15 May 2024 | 660.75 | 0.57 | 0.09% | 662.37 | 663.78 | 659.15 | 0 |
| 14 May 2024 | 660.18 | 3.48 | 0.53% | 658.61 | 663.02 | 658.41 | 0 |
| 13 May 2024 | 656.70 | 5.50 | 0.84% | 654.53 | 656.74 | 654.12 | 0 |
| 10 May 2024 | 651.20 | 5.51 | 0.85% | 649.02 | 651.91 | 649.02 | 0 |
| 09 May 2024 | 645.69 | -0.24 | -0.04% | 646.35 | 646.72 | 645.35 | 0 |
| 08 May 2024 | 645.93 | 1.83 | 0.28% | 647.17 | 649.75 | 644.99 | 0 |
| 07 May 2024 | 644.10 | 10.55 | 1.66% | 637.03 | 644.10 | 636.44 | 0 |
| 06 May 2024 | 633.55 | 4.04 | 0.64% | 631.19 | 633.55 | 629.91 | 0 |
| 03 May 2024 | 629.52 | -0.06 | -0.01% | 626.52 | 630.50 | 623.76 | 0 |
| 02 May 2024 | 629.58 | -8.60 | -1.35% | 632.61 | 635.34 | 629.39 | 0 |
| 01 May 2024 | 638.18 | -1.61 | -0.25% | 638.58 | 638.79 | 635.10 | 0 |
| 30 Abr 2024 | 639.79 | 2.26 | 0.36% | 637.80 | 642.43 | 634.17 | 0 |
| 29 Abr 2024 | 637.52 | 3.68 | 0.58% | 636.22 | 638.31 | 634.93 | 0 |
| 26 Abr 2024 | 633.84 | 11.03 | 1.77% | 627.68 | 635.05 | 626.99 | 0 |
| 25 Abr 2024 | 622.82 | -8.16 | -1.29% | 625.62 | 628.19 | 621.28 | 0 |
| 24 Abr 2024 | 630.97 | -3.34 | -0.53% | 632.22 | 634.20 | 630.40 | 0 |
| 23 Abr 2024 | 634.32 | 7.43 | 1.19% | 628.28 | 634.47 | 627.34 | 0 |
| 22 Abr 2024 | 626.89 | 3.47 | 0.56% | 625.37 | 627.37 | 622.49 | 0 |
| 19 Abr 2024 | 623.42 | -0.64 | -0.10% | 620.55 | 623.93 | 618.96 | 0 |
| 18 Abr 2024 | 624.06 | -1.93 | -0.31% | 624.78 | 625.39 | 619.91 | 0 |
| 17 Abr 2024 | 625.99 | 2.92 | 0.47% | 623.97 | 629.85 | 623.07 | 0 |
| 16 Abr 2024 | 623.06 | -6.93 | -1.10% | 622.37 | 624.58 | 620.33 | 0 |
| 15 Abr 2024 | 630.00 | 0.46 | 0.07% | 630.99 | 635.28 | 629.77 | 0 |
| 12 Abr 2024 | 629.54 | 2.14 | 0.34% | 633.47 | 636.57 | 629.13 | 0 |
| 11 Abr 2024 | 627.40 | -1.04 | -0.17% | 627.05 | 629.58 | 623.20 | 0 |
| 10 Abr 2024 | 628.43 | 1.42 | 0.23% | 629.78 | 630.94 | 623.46 | 0 |
| 09 Abr 2024 | 627.02 | -4.29 | -0.68% | 630.77 | 631.28 | 626.46 | 0 |
| 08 Abr 2024 | 631.30 | 1.76 | 0.28% | 630.47 | 632.36 | 628.54 | 0 |
| 05 Abr 2024 | 629.54 | -1.10 | -0.17% | 626.93 | 629.81 | 625.25 | 0 |
| 04 Abr 2024 | 630.64 | -1.59 | -0.25% | 630.71 | 632.46 | 630.03 | 0 |
| 03 Abr 2024 | 632.23 | 2.98 | 0.47% | 630.92 | 632.41 | 629.31 | 0 |
| 02 Abr 2024 | 629.25 | -6.61 | -1.04% | 638.13 | 639.50 | 628.37 | 0 |
| 01 Abr 2024 | 635.86 | 1.60 | 0.25% | 633.82 | 636.01 | 633.38 | 0 |
| 28 Mar 2024 | 634.26 | -1.04 | -0.16% | 635.82 | 636.26 | 633.15 | 0 |
