Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap EUR GI | OMXNSCEURGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.9317 | -0.25% | 370.21 | 10:25:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.14 |
Resumen Histórico OMXNSCEURGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCEURGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 370.21 | -0.93 | -0.25% | 371.12 | 371.12 | 369.89 | 0 |
| 20 Jun 2024 | 371.14 | 0.71 | 0.19% | 370.20 | 371.66 | 369.77 | 0 |
| 18 Jun 2024 | 370.43 | -1.52 | -0.41% | 372.53 | 372.85 | 369.64 | 0 |
| 17 Jun 2024 | 371.95 | -1.85 | -0.50% | 374.73 | 375.64 | 370.65 | 0 |
| 14 Jun 2024 | 373.80 | -2.97 | -0.79% | 376.43 | 376.49 | 372.49 | 0 |
| 13 Jun 2024 | 376.77 | -3.76 | -0.99% | 379.47 | 380.26 | 376.54 | 0 |
| 12 Jun 2024 | 380.54 | 3.91 | 1.04% | 376.36 | 380.82 | 376.09 | 0 |
| 11 Jun 2024 | 376.63 | -0.64 | -0.17% | 377.19 | 377.19 | 375.61 | 0 |
| 10 Jun 2024 | 377.27 | -0.15 | -0.04% | 376.22 | 377.47 | 375.88 | 0 |
| 07 Jun 2024 | 377.42 | 0.59 | 0.16% | 378.99 | 379.52 | 376.00 | 0 |
| 06 Jun 2024 | 376.83 | 0.29 | 0.08% | 377.87 | 378.20 | 376.36 | 0 |
| 05 Jun 2024 | 376.54 | 0.56 | 0.15% | 377.63 | 377.94 | 375.92 | 0 |
| 04 Jun 2024 | 375.98 | -1.33 | -0.35% | 377.95 | 378.14 | 375.60 | 0 |
| 03 Jun 2024 | 377.31 | 2.65 | 0.71% | 376.61 | 378.24 | 376.18 | 0 |
| 31 May 2024 | 374.66 | 4.96 | 1.34% | 369.98 | 375.36 | 369.92 | 0 |
| 30 May 2024 | 369.70 | 3.98 | 1.09% | 366.20 | 369.76 | 366.20 | 0 |
| 29 May 2024 | 365.72 | -0.72 | -0.20% | 366.46 | 366.81 | 365.63 | 0 |
| 28 May 2024 | 366.44 | 5.11 | 1.41% | 364.67 | 366.62 | 364.53 | 0 |
| 24 May 2024 | 361.32 | 0.11 | 0.03% | 360.41 | 361.96 | 360.02 | 0 |
| 23 May 2024 | 361.21 | -0.89 | -0.24% | 362.11 | 362.74 | 360.55 | 0 |
