Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMXNSCEURGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 366.41 | 0.42 | 0.11% | 365.79 | 366.41 | 364.74 | 0 |
| 26 Jun 2024 | 365.99 | -2.12 | -0.58% | 368.62 | 369.74 | 365.05 | 0 |
| 25 Jun 2024 | 368.10 | -2.02 | -0.55% | 370.38 | 370.54 | 367.74 | 0 |
| 24 Jun 2024 | 370.13 | -0.08 | -0.02% | 369.57 | 370.57 | 369.42 | 0 |
| 21 Jun 2024 | 370.21 | -0.93 | -0.25% | 371.12 | 371.12 | 369.89 | 0 |
| 20 Jun 2024 | 371.14 | 0.71 | 0.19% | 370.20 | 371.66 | 369.77 | 0 |
| 18 Jun 2024 | 370.43 | -1.52 | -0.41% | 372.53 | 372.85 | 369.64 | 0 |
| 17 Jun 2024 | 371.95 | -1.85 | -0.50% | 374.73 | 375.64 | 370.65 | 0 |
| 14 Jun 2024 | 373.80 | -2.97 | -0.79% | 376.43 | 376.49 | 372.49 | 0 |
| 13 Jun 2024 | 376.77 | -3.76 | -0.99% | 379.47 | 380.26 | 376.54 | 0 |
| 12 Jun 2024 | 380.54 | 3.91 | 1.04% | 376.36 | 380.82 | 376.09 | 0 |
| 11 Jun 2024 | 376.63 | -0.64 | -0.17% | 377.19 | 377.19 | 375.61 | 0 |
| 10 Jun 2024 | 377.27 | -0.15 | -0.04% | 376.22 | 377.47 | 375.88 | 0 |
| 07 Jun 2024 | 377.42 | 0.59 | 0.16% | 378.99 | 379.52 | 376.00 | 0 |
| 06 Jun 2024 | 376.83 | 0.29 | 0.08% | 377.87 | 378.20 | 376.36 | 0 |
| 05 Jun 2024 | 376.54 | 0.56 | 0.15% | 377.63 | 377.94 | 375.92 | 0 |
| 04 Jun 2024 | 375.98 | -1.33 | -0.35% | 377.95 | 378.14 | 375.60 | 0 |
| 03 Jun 2024 | 377.31 | 2.65 | 0.71% | 376.61 | 378.24 | 376.18 | 0 |
| 31 May 2024 | 374.66 | 4.96 | 1.34% | 369.98 | 375.36 | 369.92 | 0 |
| 30 May 2024 | 369.70 | 3.98 | 1.09% | 366.20 | 369.76 | 366.20 | 0 |
| 29 May 2024 | 365.72 | -0.72 | -0.20% | 366.46 | 366.81 | 365.63 | 0 |
| 28 May 2024 | 366.44 | 5.11 | 1.41% | 364.67 | 366.62 | 364.53 | 0 |
| 24 May 2024 | 361.32 | 0.11 | 0.03% | 360.41 | 361.96 | 360.02 | 0 |
| 23 May 2024 | 361.21 | -0.89 | -0.24% | 362.11 | 362.74 | 360.55 | 0 |
| 22 May 2024 | 362.10 | 1.24 | 0.34% | 361.93 | 362.29 | 360.48 | 0 |
| 21 May 2024 | 360.86 | 0.00 | 0.00% | 361.44 | 361.90 | 360.25 | 0 |
| 20 May 2024 | 360.86 | 2.11 | 0.59% | 360.35 | 361.40 | 360.14 | 0 |
| 17 May 2024 | 358.75 | 0.54 | 0.15% | 358.04 | 358.78 | 356.79 | 0 |
| 16 May 2024 | 358.21 | 2.05 | 0.57% | 357.18 | 358.21 | 356.54 | 0 |
| 15 May 2024 | 356.17 | 1.79 | 0.51% | 355.32 | 356.35 | 355.13 | 0 |
| 14 May 2024 | 354.37 | 1.14 | 0.32% | 353.95 | 354.42 | 352.64 | 0 |
| 13 May 2024 | 353.23 | 2.38 | 0.68% | 351.86 | 353.50 | 351.24 | 0 |
| 10 May 2024 | 350.85 | 1.88 | 0.54% | 350.16 | 351.19 | 349.78 | 0 |
| 09 May 2024 | 348.97 | 0.13 | 0.04% | 348.67 | 349.12 | 348.49 | 0 |
| 08 May 2024 | 348.84 | -0.36 | -0.10% | 349.24 | 349.99 | 347.97 | 0 |
| 07 May 2024 | 349.20 | -0.32 | -0.09% | 349.00 | 349.23 | 347.68 | 0 |
| 06 May 2024 | 349.52 | 1.82 | 0.52% | 349.21 | 349.66 | 348.05 | 0 |
| 03 May 2024 | 347.70 | 1.16 | 0.33% | 347.42 | 347.74 | 346.12 | 0 |
| 02 May 2024 | 346.54 | 1.00 | 0.29% | 346.27 | 347.72 | 345.74 | 0 |
| 01 May 2024 | 345.54 | 0.55 | 0.16% | 344.59 | 345.79 | 344.30 | 0 |
| 30 Abr 2024 | 344.98 | -0.43 | -0.12% | 345.00 | 345.15 | 343.73 | 0 |
| 29 Abr 2024 | 345.42 | 0.82 | 0.24% | 345.00 | 345.61 | 344.20 | 0 |
| 26 Abr 2024 | 344.59 | 5.07 | 1.49% | 342.92 | 344.77 | 342.67 | 0 |
| 25 Abr 2024 | 339.52 | -2.40 | -0.70% | 342.20 | 342.39 | 338.20 | 0 |
| 24 Abr 2024 | 341.92 | -2.29 | -0.66% | 344.92 | 345.18 | 341.76 | 0 |
| 23 Abr 2024 | 344.21 | 1.59 | 0.46% | 342.84 | 344.21 | 342.27 | 0 |
| 22 Abr 2024 | 342.62 | -0.52 | -0.15% | 343.03 | 343.30 | 341.95 | 0 |
| 19 Abr 2024 | 343.14 | -0.59 | -0.17% | 342.24 | 343.14 | 340.94 | 0 |
| 18 Abr 2024 | 343.73 | 0.80 | 0.23% | 344.09 | 345.47 | 342.94 | 0 |
| 17 Abr 2024 | 342.93 | -1.10 | -0.32% | 344.87 | 345.40 | 342.82 | 0 |
| 16 Abr 2024 | 344.03 | -2.53 | -0.73% | 344.43 | 345.06 | 343.17 | 0 |
| 15 Abr 2024 | 346.56 | -2.45 | -0.70% | 348.30 | 348.80 | 346.53 | 0 |
| 12 Abr 2024 | 349.01 | -2.49 | -0.71% | 352.21 | 353.66 | 348.70 | 0 |
| 11 Abr 2024 | 351.50 | -0.29 | -0.08% | 352.48 | 352.59 | 349.47 | 0 |
| 10 Abr 2024 | 351.80 | -1.18 | -0.34% | 353.69 | 354.67 | 350.75 | 0 |
| 09 Abr 2024 | 352.98 | 0.25 | 0.07% | 353.51 | 354.59 | 352.50 | 0 |
| 08 Abr 2024 | 352.73 | 2.59 | 0.74% | 351.51 | 353.09 | 351.06 | 0 |
| 05 Abr 2024 | 350.14 | -0.15 | -0.04% | 349.33 | 350.43 | 348.64 | 0 |
| 04 Abr 2024 | 350.28 | 2.84 | 0.82% | 348.38 | 350.60 | 347.73 | 0 |
| 03 Abr 2024 | 347.44 | 3.23 | 0.94% | 344.88 | 347.66 | 344.45 | 0 |
| 02 Abr 2024 | 344.21 | 0.70 | 0.20% | 344.46 | 344.84 | 343.15 | 0 |
| 01 Abr 2024 | 343.51 | -0.79 | -0.23% | 344.51 | 344.74 | 343.47 | 0 |
