Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1403.2576 | -14.15 | -1.00 | 1420.1921 | 1420.1921 | 1403.2576 | 0 |
| 1743109200 | 1417.4109 | -9.39 | -0.66 | 1425.2973 | 1425.2973 | 1412.3155 | 0 |
| 1743022800 | 1426.8043 | 8.35 | 0.59 | 1416.8827 | 1426.8043 | 1416.8362 | 0 |
| 1742936400 | 1418.4531 | 2.79 | 0.20 | 1414.4019 | 1421.0812 | 1413.9363 | 0 |
| 1742850000 | 1415.6652 | -2.22 | -0.16 | 1419.7593 | 1423.7816 | 1415.6652 | 0 |
| 1742590800 | 1417.8894 | -2.24 | -0.16 | 1422.5666 | 1423.5655 | 1417.8851 | 0 |
| 1742504400 | 1420.1312 | -2.79 | -0.20 | 1427.077 | 1430.6729 | 1417.9756 | 0 |
| 1742418000 | 1422.9173 | 7.38 | 0.52 | 1415.4656 | 1422.9173 | 1413.8737 | 0 |
| 1742331600 | 1415.5331 | 9 | 0.64 | 1412.2629 | 1417.1129 | 1412.2629 | 0 |
| 1742245200 | 1406.532 | 17.21 | 1.24 | 1394.9875 | 1406.532 | 1394.9875 | 0 |
| 1741986000 | 1389.3237 | 11.79 | 0.86 | 1379.5847 | 1389.3237 | 1379.5109 | 0 |
| 1741899600 | 1377.5341 | 15.07 | 1.11 | 1359.4354 | 1377.5341 | 1357.4157 | 0 |
| 1741813200 | 1362.4684 | -9.95 | -0.72 | 1368.4485 | 1372.1914 | 1362.4684 | 0 |
| 1741726800 | 1372.4178 | -4.31 | -0.31 | 1372.1231 | 1377.5985 | 1368.5831 | 0 |
| 1741640400 | 1376.7308 | 0.39 | 0.03 | 1380.2967 | 1382.1929 | 1376.0581 | 0 |
| 1741384800 | 1376.336 | 10.83 | 0.79 | 1368.2449 | 1376.3399 | 1365.7398 | 0 |
| 1741298400 | 1365.5034 | 2.47 | 0.18 | 1370.4829 | 1370.8737 | 1364.6189 | 0 |
| 1741212000 | 1363.0363 | 4.64 | 0.34 | 1368.1335 | 1368.5988 | 1363.0311 | 0 |
| 1741125600 | 1358.3922 | -28.43 | -2.05 | 1372.9838 | 1372.9838 | 1358.3919 | 0 |
| 1741039200 | 1386.8186 | 21.93 | 1.61 | 1383.6942 | 1387.2924 | 1380.0785 | 0 |
| 1740780000 | 1364.8852 | -3.99 | -0.29 | 1363.236 | 1365.0712 | 1362.7787 | 0 |
| 1740693600 | 1368.8798 | -7 | -0.51 | 1369.0309 | 1369.2259 | 1366.3427 | 0 |
| 1740607200 | 1375.8807 | 5.47 | 0.40 | 1371.5533 | 1376.1271 | 1371.5512 | 0 |
| 1740520800 | 1370.4127 | -3 | -0.22 | 1373.8382 | 1374.0323 | 1370.4127 | 0 |
| 1740434400 | 1373.4143 | 1.55 | 0.11 | 1373.5723 | 1374.4785 | 1371.7542 | 0 |
| 1740175200 | 1371.8635 | 7.8 | 0.57 | 1371.2414 | 1373.1205 | 1371.2112 | 0 |
| 1740088800 | 1364.068 | -0.37 | -0.03 | 1363.1179 | 1364.0948 | 1361.8871 | 0 |
| 1740002400 | 1364.4342 | 12.27 | 0.91 | 1364.9296 | 1364.9966 | 1363.2448 | 0 |
| 1739916000 | 1352.1627 | 5 | 0.37 | 1357.2216 | 1357.2216 | 1352.0894 | 0 |
| 1739570400 | 1347.1643 | 6.93 | 0.52 | 1339.1089 | 1347.7031 | 1339.1089 | 0 |
| 1739484000 | 1340.2382 | -5.28 | -0.39 | 1333.3495 | 1340.2385 | 1333.3495 | 0 |
| 1739397600 | 1345.5145 | -20.18 | -1.48 | 1356.8509 | 1356.8509 | 1345.5145 | 0 |
| 1739311200 | 1365.6994 | 11.82 | 0.87 | 1357.6033 | 1365.6994 | 1357.5945 | 0 |
| 1739224800 | 1353.8805 | 3.17 | 0.23 | 1351.0959 | 1354.818 | 1351.0959 | 0 |
| 1738965600 | 1350.7136 | -17.17 | -1.26 | 1353.288 | 1353.5599 | 1350.4309 | 0 |
| 1738879200 | 1367.8832 | -0 | -0.00 | 1376.1519 | 1376.9324 | 1367.8832 | 0 |
| 1738792800 | 1367.8871 | 2.31 | 0.17 | 1378.1803 | 1378.26 | 1367.8871 | 0 |
| 1738706400 | 1365.5748 | 6.02 | 0.44 | 1360.5154 | 1365.5748 | 1357.2551 | 0 |
| 1738620000 | 1359.5598 | -16.85 | -1.22 | 1354.7201 | 1360.0661 | 1354.7165 | 0 |
| 1738360800 | 1376.4121 | -2.12 | -0.15 | 1378.792 | 1378.7952 | 1375.7819 | 0 |
| 1738274400 | 1378.537 | 8.91 | 0.65 | 1375.2956 | 1378.5536 | 1375.0637 | 0 |
| 1738188000 | 1369.6289 | 9.45 | 0.69 | 1363.9117 | 1369.6294 | 1363.1274 | 0 |
| 1738101600 | 1360.1806 | 8.46 | 0.63 | 1353.963 | 1360.4685 | 1353.1141 | 0 |
| 1738015200 | 1351.7204 | -8.54 | -0.63 | 1347.2518 | 1351.7204 | 1346.7683 | 0 |
| 1737756000 | 1360.2651 | -9.84 | -0.72 | 1373.5424 | 1373.5508 | 1360.2651 | 0 |
| 1737669600 | 1370.1036 | 9.35 | 0.69 | 1362.6833 | 1370.1036 | 1362.6833 | 0 |
| 1737583200 | 1360.7525 | 3.54 | 0.26 | 1358.5085 | 1364.0456 | 1358.5085 | 0 |
| 1737496800 | 1357.2149 | -10.45 | -0.76 | 1360.4753 | 1361.1458 | 1356.0345 | 0 |
| 1737151200 | 1367.6617 | 5.32 | 0.39 | 1364.8657 | 1367.6619 | 1364.6636 | 0 |
| 1737064800 | 1362.346 | 2.06 | 0.15 | 1370.7945 | 1370.7985 | 1362.297 | 0 |
| 1736978400 | 1360.2851 | 4.6 | 0.34 | 1358.522 | 1360.2851 | 1356.7795 | 0 |
| 1736892000 | 1355.6893 | 7.46 | 0.55 | 1352.2181 | 1357.4965 | 1352.0927 | 0 |
| 1736805600 | 1348.2289 | 2.2 | 0.16 | 1348.5907 | 1348.606 | 1344.4806 | 0 |
| 1736546400 | 1346.0328 | 13.31 | 1.00 | 1340.6414 | 1346.6198 | 1340.4231 | 0 |
| 1736373600 | 1332.7268 | 4.29 | 0.32 | 1338.0939 | 1339.1036 | 1332.234 | 0 |
| 1736287200 | 1328.4369 | 4.53 | 0.34 | 1321.9972 | 1328.4369 | 1321.6763 | 0 |
| 1736200800 | 1323.9051 | 0.77 | 0.06 | 1325.688 | 1325.688 | 1321.241 | 0 |
| 1735941600 | 1323.134 | 6.8 | 0.52 | 1321.9384 | 1323.1348 | 1318.6811 | 0 |
| 1735855200 | 1316.3322 | 29.47 | 2.29 | 1306.9459 | 1316.3322 | 1306.9459 | 0 |
| 1735682400 | 1286.864 | 0 | 0.00 | 1286.864 | 1286.864 | 1286.864 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
