Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 30 Bid | OMXS30BID | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-24.45 | -0.95% | 2,561.47 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,585.91 |
Resumen Histórico OMXS30BID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30BID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,561.47 | -24.45 | -0.95% | 2,578.95 | 2,615.21 | 2,530.51 | 0 |
13 Jun 2024 | 2,585.91 | -43.39 | -1.65% | 2,621.59 | 2,659.94 | 2,249.49 | 0 |
12 Jun 2024 | 2,629.31 | 40.90 | 1.58% | 2,598.43 | 2,666.65 | 2,435.95 | 0 |
11 Jun 2024 | 2,588.41 | -7.52 | -0.29% | 2,610.59 | 2,612.22 | 2,552.68 | 0 |
10 Jun 2024 | 2,595.93 | -27.04 | -1.03% | 2,603.35 | 2,617.33 | 2,410.00 | 0 |
07 Jun 2024 | 2,622.97 | 13.14 | 0.50% | 2,614.66 | 2,667.42 | 2,520.44 | 0 |
06 Jun 2024 | 2,609.83 | 0.00 | 0.00% | 2,609.83 | 2,609.83 | 2,609.83 | 0 |
05 Jun 2024 | 2,609.83 | 24.55 | 0.95% | 2,603.10 | 2,670.77 | 2,592.92 | 0 |
04 Jun 2024 | 2,585.28 | -28.34 | -1.08% | 2,605.05 | 2,634.71 | 2,563.80 | 0 |
03 Jun 2024 | 2,613.62 | 11.80 | 0.45% | 2,627.56 | 2,632.46 | 2,480.40 | 0 |
31 May 2024 | 2,601.82 | 7.33 | 0.28% | 2,589.96 | 2,670.34 | 2,583.90 | 0 |
30 May 2024 | 2,594.49 | 7.51 | 0.29% | 2,574.63 | 2,603.35 | 2,436.95 | 0 |
29 May 2024 | 2,586.98 | -25.33 | -0.97% | 2,607.56 | 2,612.75 | 2,355.44 | 0 |
28 May 2024 | 2,612.31 | -10.40 | -0.40% | 2,629.85 | 2,686.70 | 2,569.83 | 0 |
24 May 2024 | 2,622.71 | -15.30 | -0.58% | 2,611.18 | 2,723.01 | 2,333.17 | 0 |
23 May 2024 | 2,638.01 | 4.63 | 0.18% | 2,644.53 | 2,911.43 | 2,613.72 | 0 |
22 May 2024 | 2,633.38 | 4.85 | 0.18% | 2,625.89 | 2,698.89 | 2,598.50 | 0 |
21 May 2024 | 2,628.53 | -1.17 | -0.04% | 2,622.69 | 2,811.95 | 2,567.27 | 0 |
20 May 2024 | 2,629.70 | 29.42 | 1.13% | 2,613.55 | 2,758.31 | 2,405.23 | 0 |
17 May 2024 | 2,600.28 | -7.39 | -0.28% | 2,598.80 | 2,604.92 | 2,441.02 | 0 |