Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 30 ESG Responsible Net | OMXS30ESGNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-27.44 | -0.98% | 2,780.99 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,808.43 |
Resumen Histórico OMXS30ESGNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,780.99 | -27.44 | -0.98% | 2,799.72 | 2,806.43 | 2,772.95 | 0 |
13 Jun 2024 | 2,808.43 | -41.35 | -1.45% | 2,845.28 | 2,848.37 | 2,807.07 | 0 |
12 Jun 2024 | 2,849.78 | 46.19 | 1.65% | 2,820.11 | 2,854.34 | 2,818.29 | 0 |
11 Jun 2024 | 2,803.59 | -15.52 | -0.55% | 2,830.08 | 2,831.95 | 2,789.85 | 0 |
10 Jun 2024 | 2,819.11 | -24.15 | -0.85% | 2,821.73 | 2,822.29 | 2,809.80 | 0 |
07 Jun 2024 | 2,843.26 | 15.15 | 0.54% | 2,833.66 | 2,851.11 | 2,822.63 | 0 |
06 Jun 2024 | 2,828.11 | 0.00 | 0.00% | 2,828.11 | 2,828.11 | 2,828.11 | 0 |
05 Jun 2024 | 2,828.11 | 24.18 | 0.86% | 2,821.51 | 2,832.31 | 2,814.25 | 0 |
04 Jun 2024 | 2,803.93 | -27.08 | -0.96% | 2,823.59 | 2,823.81 | 2,797.51 | 0 |
03 Jun 2024 | 2,831.01 | 8.72 | 0.31% | 2,849.46 | 2,854.35 | 2,824.77 | 0 |
31 May 2024 | 2,822.29 | 10.79 | 0.38% | 2,809.50 | 2,824.89 | 2,802.03 | 0 |
30 May 2024 | 2,811.50 | 11.85 | 0.42% | 2,790.89 | 2,813.75 | 2,790.84 | 0 |
29 May 2024 | 2,799.65 | -34.72 | -1.23% | 2,827.45 | 2,832.74 | 2,799.34 | 0 |
28 May 2024 | 2,834.37 | -6.73 | -0.24% | 2,848.97 | 2,851.87 | 2,821.92 | 0 |
24 May 2024 | 2,841.10 | -18.68 | -0.65% | 2,828.26 | 2,843.22 | 2,822.87 | 0 |
23 May 2024 | 2,859.79 | 8.12 | 0.28% | 2,863.71 | 2,866.92 | 2,849.19 | 0 |
22 May 2024 | 2,851.67 | 3.63 | 0.13% | 2,842.13 | 2,855.92 | 2,838.59 | 0 |
21 May 2024 | 2,848.04 | 0.17 | 0.01% | 2,838.55 | 2,848.35 | 2,829.93 | 0 |
20 May 2024 | 2,847.87 | 33.21 | 1.18% | 2,827.37 | 2,847.87 | 2,824.64 | 0 |
17 May 2024 | 2,814.67 | -6.30 | -0.22% | 2,812.32 | 2,815.81 | 2,802.25 | 0 |
16 May 2024 | 2,820.96 | -19.23 | -0.68% | 2,839.44 | 2,839.75 | 2,814.55 | 0 |