Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OMXS50EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,091.99 | 4.29 | 0.39% | 1,091.99 | 1,091.99 | 1,091.99 | 0 |
| 27 Jun 2024 | 1,087.70 | -2.38 | -0.22% | 1,087.70 | 1,087.70 | 1,087.70 | 0 |
| 26 Jun 2024 | 1,090.07 | 0.42 | 0.04% | 1,090.07 | 1,090.07 | 1,090.07 | 0 |
| 25 Jun 2024 | 1,089.66 | -13.71 | -1.24% | 1,089.66 | 1,089.66 | 1,089.66 | 0 |
| 24 Jun 2024 | 1,103.37 | 4.58 | 0.42% | 1,103.37 | 1,103.37 | 1,103.37 | 0 |
| 21 Jun 2024 | 1,098.79 | 0.00 | 0.00% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
| 20 Jun 2024 | 1,098.79 | 7.31 | 0.67% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
| 18 Jun 2024 | 1,091.48 | 0.80 | 0.07% | 1,091.48 | 1,091.48 | 1,091.48 | 0 |
| 17 Jun 2024 | 1,090.68 | 0.55 | 0.05% | 1,090.68 | 1,090.68 | 1,090.68 | 0 |
| 14 Jun 2024 | 1,090.13 | -16.06 | -1.45% | 1,090.13 | 1,090.13 | 1,090.13 | 0 |
| 13 Jun 2024 | 1,106.19 | -15.95 | -1.42% | 1,106.19 | 1,106.19 | 1,106.19 | 0 |
| 12 Jun 2024 | 1,122.14 | 18.55 | 1.68% | 1,122.14 | 1,122.14 | 1,122.14 | 0 |
| 11 Jun 2024 | 1,103.59 | -1.73 | -0.16% | 1,103.59 | 1,103.59 | 1,103.59 | 0 |
| 10 Jun 2024 | 1,105.32 | -8.79 | -0.79% | 1,105.32 | 1,105.32 | 1,105.32 | 0 |
| 07 Jun 2024 | 1,114.11 | 3.05 | 0.27% | 1,114.11 | 1,114.11 | 1,114.11 | 0 |
| 06 Jun 2024 | 1,111.06 | 0.00 | 0.00% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
| 05 Jun 2024 | 1,111.06 | 4.78 | 0.43% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
| 04 Jun 2024 | 1,106.28 | -8.70 | -0.78% | 1,106.28 | 1,106.28 | 1,106.28 | 0 |
| 03 Jun 2024 | 1,114.98 | 0.08 | 0.01% | 1,114.98 | 1,114.98 | 1,114.98 | 0 |
| 31 May 2024 | 1,114.90 | 2.36 | 0.21% | 1,114.90 | 1,114.90 | 1,114.90 | 0 |
| 30 May 2024 | 1,112.54 | 6.89 | 0.62% | 1,112.54 | 1,112.54 | 1,112.54 | 0 |
| 29 May 2024 | 1,105.65 | -18.55 | -1.65% | 1,105.65 | 1,105.65 | 1,105.65 | 0 |
| 28 May 2024 | 1,124.20 | -5.65 | -0.50% | 1,124.20 | 1,124.20 | 1,124.20 | 0 |
| 24 May 2024 | 1,129.86 | -6.27 | -0.55% | 1,129.86 | 1,129.86 | 1,129.86 | 0 |
| 23 May 2024 | 1,136.12 | -1.72 | -0.15% | 1,136.12 | 1,136.12 | 1,136.12 | 0 |
| 22 May 2024 | 1,137.84 | -0.50 | -0.04% | 1,137.84 | 1,137.84 | 1,137.84 | 0 |
| 21 May 2024 | 1,138.34 | 2.56 | 0.23% | 1,138.34 | 1,138.34 | 1,138.34 | 0 |
| 20 May 2024 | 1,135.77 | 12.16 | 1.08% | 1,135.77 | 1,135.77 | 1,135.77 | 0 |
| 17 May 2024 | 1,123.61 | -2.87 | -0.25% | 1,123.61 | 1,123.61 | 1,123.61 | 0 |
| 16 May 2024 | 1,126.48 | -1.20 | -0.11% | 1,126.48 | 1,126.48 | 1,126.48 | 0 |
| 15 May 2024 | 1,127.68 | 0.46 | 0.04% | 1,127.68 | 1,127.68 | 1,127.68 | 0 |
| 14 May 2024 | 1,127.22 | 7.46 | 0.67% | 1,127.22 | 1,127.22 | 1,127.22 | 0 |
| 13 May 2024 | 1,119.76 | -1.31 | -0.12% | 1,119.76 | 1,119.76 | 1,119.76 | 0 |
| 10 May 2024 | 1,121.07 | 13.60 | 1.23% | 1,121.07 | 1,121.07 | 1,121.07 | 0 |
| 09 May 2024 | 1,107.46 | 0.00 | 0.00% | 1,107.46 | 1,107.46 | 1,107.46 | 0 |
| 08 May 2024 | 1,107.46 | -0.62 | -0.06% | 1,107.46 | 1,107.46 | 1,107.46 | 0 |
| 07 May 2024 | 1,108.09 | 13.26 | 1.21% | 1,108.09 | 1,108.09 | 1,108.09 | 0 |
| 06 May 2024 | 1,094.83 | 8.59 | 0.79% | 1,094.83 | 1,094.83 | 1,094.83 | 0 |
| 03 May 2024 | 1,086.24 | 6.53 | 0.60% | 1,086.24 | 1,086.24 | 1,086.24 | 0 |
| 02 May 2024 | 1,079.71 | -11.87 | -1.09% | 1,079.71 | 1,079.71 | 1,079.71 | 0 |
| 01 May 2024 | 1,091.59 | 0.00 | 0.00% | 1,091.59 | 1,091.59 | 1,091.59 | 0 |
| 30 Abr 2024 | 1,091.59 | -0.91 | -0.08% | 1,091.59 | 1,091.59 | 1,091.59 | 0 |
| 29 Abr 2024 | 1,092.50 | 11.49 | 1.06% | 1,092.50 | 1,092.50 | 1,092.50 | 0 |
| 26 Abr 2024 | 1,081.00 | 15.71 | 1.47% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 25 Abr 2024 | 1,065.29 | -10.39 | -0.97% | 1,065.29 | 1,065.29 | 1,065.29 | 0 |
| 24 Abr 2024 | 1,075.69 | -8.12 | -0.75% | 1,075.69 | 1,075.69 | 1,075.69 | 0 |
| 23 Abr 2024 | 1,083.81 | 16.94 | 1.59% | 1,083.81 | 1,083.81 | 1,083.81 | 0 |
| 22 Abr 2024 | 1,066.87 | 7.29 | 0.69% | 1,066.87 | 1,066.87 | 1,066.87 | 0 |
| 19 Abr 2024 | 1,059.58 | -1.80 | -0.17% | 1,059.58 | 1,059.58 | 1,059.58 | 0 |
| 18 Abr 2024 | 1,061.38 | 1.64 | 0.15% | 1,061.38 | 1,061.38 | 1,061.38 | 0 |
| 17 Abr 2024 | 1,059.75 | 2.99 | 0.28% | 1,059.75 | 1,059.75 | 1,059.75 | 0 |
| 16 Abr 2024 | 1,056.75 | -15.80 | -1.47% | 1,056.75 | 1,056.75 | 1,056.75 | 0 |
| 15 Abr 2024 | 1,072.56 | 5.20 | 0.49% | 1,072.56 | 1,072.56 | 1,072.56 | 0 |
| 12 Abr 2024 | 1,067.36 | -1.05 | -0.10% | 1,067.36 | 1,067.36 | 1,067.36 | 0 |
| 11 Abr 2024 | 1,068.41 | -9.01 | -0.84% | 1,068.41 | 1,068.41 | 1,068.41 | 0 |
| 10 Abr 2024 | 1,077.41 | -2.50 | -0.23% | 1,077.41 | 1,077.41 | 1,077.41 | 0 |
| 09 Abr 2024 | 1,079.91 | -6.09 | -0.56% | 1,079.91 | 1,079.91 | 1,079.91 | 0 |
| 08 Abr 2024 | 1,086.00 | 6.57 | 0.61% | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 05 Abr 2024 | 1,079.44 | -5.09 | -0.47% | 1,079.44 | 1,079.44 | 1,079.44 | 0 |
| 04 Abr 2024 | 1,084.52 | 1.65 | 0.15% | 1,084.52 | 1,084.52 | 1,084.52 | 0 |
| 03 Abr 2024 | 1,082.87 | 3.05 | 0.28% | 1,082.87 | 1,082.87 | 1,082.87 | 0 |
| 02 Abr 2024 | 1,079.82 | -6.17 | -0.57% | 1,079.82 | 1,079.82 | 1,079.82 | 0 |
