Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | OMXSCAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.33 | -1.25% | 263.48 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 266.81 |
Resumen Histórico OMXSCAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSCAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 263.48 | -3.33 | -1.25% | 266.26 | 266.50 | 262.84 | 0 |
| 13 Jun 2024 | 266.81 | -4.47 | -1.65% | 270.78 | 270.97 | 266.80 | 0 |
| 12 Jun 2024 | 271.28 | 4.76 | 1.79% | 267.47 | 271.76 | 267.36 | 0 |
| 11 Jun 2024 | 266.52 | -0.89 | -0.33% | 268.58 | 268.74 | 265.59 | 0 |
| 10 Jun 2024 | 267.41 | -1.98 | -0.74% | 267.84 | 268.24 | 266.16 | 0 |
| 07 Jun 2024 | 269.39 | 0.30 | 0.11% | 269.29 | 269.84 | 267.33 | 0 |
| 06 Jun 2024 | 269.09 | 0.00 | 0.00% | 269.09 | 269.09 | 269.09 | 0 |
| 05 Jun 2024 | 269.09 | 2.11 | 0.79% | 268.51 | 269.12 | 268.05 | 0 |
| 04 Jun 2024 | 266.98 | -1.95 | -0.72% | 268.35 | 268.71 | 266.54 | 0 |
| 03 Jun 2024 | 268.93 | 0.24 | 0.09% | 270.85 | 270.88 | 268.25 | 0 |
| 31 May 2024 | 268.69 | 1.34 | 0.50% | 266.92 | 269.00 | 266.43 | 0 |
| 30 May 2024 | 267.35 | 1.44 | 0.54% | 265.15 | 267.61 | 265.15 | 0 |
| 29 May 2024 | 265.91 | -4.03 | -1.49% | 268.80 | 269.21 | 265.91 | 0 |
| 28 May 2024 | 269.94 | -1.05 | -0.39% | 271.51 | 271.98 | 269.23 | 0 |
| 24 May 2024 | 270.99 | -1.12 | -0.41% | 269.58 | 271.21 | 269.31 | 0 |
| 23 May 2024 | 272.11 | 0.12 | 0.04% | 273.05 | 273.29 | 271.54 | 0 |
| 22 May 2024 | 271.99 | 0.31 | 0.12% | 271.43 | 272.45 | 271.08 | 0 |
| 21 May 2024 | 271.68 | -0.15 | -0.05% | 271.52 | 271.80 | 270.61 | 0 |
| 20 May 2024 | 271.83 | 3.17 | 1.18% | 270.04 | 271.83 | 269.91 | 0 |
| 17 May 2024 | 268.66 | -0.61 | -0.23% | 268.30 | 268.78 | 267.56 | 0 |
| 16 May 2024 | 269.26 | -1.41 | -0.52% | 271.02 | 271.07 | 269.07 | 0 |
