Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Large Cap GI | OMXSLCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.31 | 0.46% | 508.50 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 506.19 |
Resumen Histórico OMXSLCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSLCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 508.50 | 2.31 | 0.46% | 508.70 | 509.79 | 506.84 | 0 |
| 27 Jun 2024 | 506.19 | -1.34 | -0.26% | 506.57 | 508.28 | 505.64 | 0 |
| 26 Jun 2024 | 507.53 | 1.12 | 0.22% | 509.57 | 512.02 | 505.20 | 0 |
| 25 Jun 2024 | 506.41 | -6.77 | -1.32% | 509.86 | 509.87 | 505.81 | 0 |
| 24 Jun 2024 | 513.18 | 3.31 | 0.65% | 505.57 | 513.27 | 505.40 | 0 |
| 21 Jun 2024 | 509.88 | 0.00 | 0.00% | 509.88 | 509.88 | 509.88 | 0 |
| 20 Jun 2024 | 509.88 | 3.17 | 0.62% | 507.32 | 509.88 | 507.22 | 0 |
| 18 Jun 2024 | 506.71 | 0.86 | 0.17% | 508.63 | 508.63 | 504.25 | 0 |
| 17 Jun 2024 | 505.85 | -0.24 | -0.05% | 507.84 | 509.75 | 503.14 | 0 |
| 14 Jun 2024 | 506.09 | -6.29 | -1.23% | 511.28 | 511.85 | 504.88 | 0 |
| 13 Jun 2024 | 512.38 | -8.67 | -1.66% | 520.14 | 520.48 | 512.31 | 0 |
| 12 Jun 2024 | 521.05 | 9.09 | 1.78% | 513.76 | 522.00 | 513.52 | 0 |
| 11 Jun 2024 | 511.96 | -1.61 | -0.31% | 515.92 | 516.23 | 510.09 | 0 |
| 10 Jun 2024 | 513.57 | -4.09 | -0.79% | 514.55 | 515.33 | 511.16 | 0 |
| 07 Jun 2024 | 517.66 | 0.89 | 0.17% | 517.34 | 518.59 | 513.58 | 0 |
| 06 Jun 2024 | 516.77 | 0.00 | 0.00% | 516.77 | 516.77 | 516.77 | 0 |
| 05 Jun 2024 | 516.77 | 4.20 | 0.82% | 515.52 | 516.86 | 514.59 | 0 |
| 04 Jun 2024 | 512.57 | -3.79 | -0.73% | 515.18 | 515.89 | 511.67 | 0 |
| 03 Jun 2024 | 516.36 | 0.69 | 0.13% | 520.02 | 520.08 | 515.00 | 0 |
| 31 May 2024 | 515.68 | 2.39 | 0.47% | 512.49 | 516.34 | 511.53 | 0 |
| 30 May 2024 | 513.28 | 2.45 | 0.48% | 509.39 | 513.80 | 509.39 | 0 |
| 29 May 2024 | 510.83 | -8.05 | -1.55% | 516.55 | 517.35 | 510.83 | 0 |
