Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMXSLCGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 508.50 | 2.31 | 0.46% | 508.70 | 509.79 | 506.84 | 0 |
| 27 Jun 2024 | 506.19 | -1.34 | -0.26% | 506.57 | 508.28 | 505.64 | 0 |
| 26 Jun 2024 | 507.53 | 1.12 | 0.22% | 509.57 | 512.02 | 505.20 | 0 |
| 25 Jun 2024 | 506.41 | -6.77 | -1.32% | 509.86 | 509.87 | 505.81 | 0 |
| 24 Jun 2024 | 513.18 | 3.31 | 0.65% | 505.57 | 513.27 | 505.40 | 0 |
| 21 Jun 2024 | 509.88 | 0.00 | 0.00% | 509.88 | 509.88 | 509.88 | 0 |
| 20 Jun 2024 | 509.88 | 3.17 | 0.62% | 507.32 | 509.88 | 507.22 | 0 |
| 18 Jun 2024 | 506.71 | 0.86 | 0.17% | 508.63 | 508.63 | 504.25 | 0 |
| 17 Jun 2024 | 505.85 | -0.24 | -0.05% | 507.84 | 509.75 | 503.14 | 0 |
| 14 Jun 2024 | 506.09 | -6.29 | -1.23% | 511.28 | 511.85 | 504.88 | 0 |
| 13 Jun 2024 | 512.38 | -8.67 | -1.66% | 520.14 | 520.48 | 512.31 | 0 |
| 12 Jun 2024 | 521.05 | 9.09 | 1.78% | 513.76 | 522.00 | 513.52 | 0 |
| 11 Jun 2024 | 511.96 | -1.61 | -0.31% | 515.92 | 516.23 | 510.09 | 0 |
| 10 Jun 2024 | 513.57 | -4.09 | -0.79% | 514.55 | 515.33 | 511.16 | 0 |
| 07 Jun 2024 | 517.66 | 0.89 | 0.17% | 517.34 | 518.59 | 513.58 | 0 |
| 06 Jun 2024 | 516.77 | 0.00 | 0.00% | 516.77 | 516.77 | 516.77 | 0 |
| 05 Jun 2024 | 516.77 | 4.20 | 0.82% | 515.52 | 516.86 | 514.59 | 0 |
| 04 Jun 2024 | 512.57 | -3.79 | -0.73% | 515.18 | 515.89 | 511.67 | 0 |
| 03 Jun 2024 | 516.36 | 0.69 | 0.13% | 520.02 | 520.08 | 515.00 | 0 |
| 31 May 2024 | 515.68 | 2.39 | 0.47% | 512.49 | 516.34 | 511.53 | 0 |
| 30 May 2024 | 513.28 | 2.45 | 0.48% | 509.39 | 513.80 | 509.39 | 0 |
| 29 May 2024 | 510.83 | -8.05 | -1.55% | 516.55 | 517.35 | 510.83 | 0 |
| 28 May 2024 | 518.89 | -2.42 | -0.46% | 522.25 | 523.02 | 517.44 | 0 |
| 24 May 2024 | 521.30 | -2.33 | -0.45% | 518.60 | 521.74 | 518.08 | 0 |
| 23 May 2024 | 523.64 | 0.12 | 0.02% | 525.55 | 525.90 | 522.47 | 0 |
| 22 May 2024 | 523.52 | 0.56 | 0.11% | 522.46 | 524.41 | 521.69 | 0 |
| 21 May 2024 | 522.96 | -0.24 | -0.05% | 522.56 | 523.12 | 520.78 | 0 |
| 20 May 2024 | 523.20 | 6.10 | 1.18% | 519.74 | 523.20 | 519.47 | 0 |
| 17 May 2024 | 517.11 | -1.23 | -0.24% | 516.44 | 517.37 | 515.03 | 0 |
| 16 May 2024 | 518.33 | -2.77 | -0.53% | 521.86 | 521.97 | 517.96 | 0 |
| 15 May 2024 | 521.10 | 1.76 | 0.34% | 521.89 | 523.16 | 518.84 | 0 |
| 14 May 2024 | 519.35 | 3.47 | 0.67% | 516.17 | 519.35 | 515.56 | 0 |
| 13 May 2024 | 515.88 | -0.59 | -0.11% | 516.19 | 516.27 | 514.24 | 0 |
| 10 May 2024 | 516.46 | 7.83 | 1.54% | 512.80 | 517.61 | 512.80 | 0 |
| 09 May 2024 | 508.64 | 0.00 | 0.00% | 508.64 | 508.64 | 508.64 | 0 |
| 08 May 2024 | 508.64 | 0.59 | 0.12% | 508.79 | 510.50 | 508.49 | 0 |
| 07 May 2024 | 508.05 | 6.54 | 1.30% | 502.71 | 508.05 | 502.00 | 0 |
| 06 May 2024 | 501.51 | 4.34 | 0.87% | 499.05 | 501.60 | 497.46 | 0 |
| 03 May 2024 | 497.17 | 3.47 | 0.70% | 494.29 | 499.01 | 493.49 | 0 |
| 02 May 2024 | 493.69 | -5.69 | -1.14% | 496.71 | 496.82 | 493.22 | 0 |
| 01 May 2024 | 499.38 | 0.00 | 0.00% | 499.38 | 499.38 | 499.38 | 0 |
| 30 Abr 2024 | 499.38 | -0.25 | -0.05% | 500.02 | 500.02 | 496.08 | 0 |
| 29 Abr 2024 | 499.64 | 4.20 | 0.85% | 497.60 | 500.22 | 497.15 | 0 |
| 26 Abr 2024 | 495.43 | 7.81 | 1.60% | 491.74 | 496.65 | 491.06 | 0 |
| 25 Abr 2024 | 487.63 | -5.49 | -1.11% | 491.89 | 493.28 | 484.59 | 0 |
| 24 Abr 2024 | 493.12 | -1.84 | -0.37% | 493.48 | 496.01 | 492.01 | 0 |
| 23 Abr 2024 | 494.96 | 7.74 | 1.59% | 489.85 | 495.15 | 488.86 | 0 |
| 22 Abr 2024 | 487.21 | 1.33 | 0.27% | 489.88 | 490.04 | 486.49 | 0 |
| 19 Abr 2024 | 485.88 | -2.83 | -0.58% | 482.99 | 486.15 | 481.33 | 0 |
| 18 Abr 2024 | 488.71 | 0.88 | 0.18% | 488.74 | 489.04 | 484.61 | 0 |
| 17 Abr 2024 | 487.83 | 1.82 | 0.37% | 487.00 | 491.60 | 486.36 | 0 |
| 16 Abr 2024 | 486.02 | -7.50 | -1.52% | 485.85 | 488.79 | 484.87 | 0 |
| 15 Abr 2024 | 493.51 | 2.48 | 0.51% | 493.25 | 498.40 | 493.16 | 0 |
| 12 Abr 2024 | 491.03 | 0.10 | 0.02% | 498.22 | 499.61 | 490.41 | 0 |
| 11 Abr 2024 | 490.93 | -3.44 | -0.70% | 494.02 | 494.39 | 486.86 | 0 |
| 10 Abr 2024 | 494.37 | -0.44 | -0.09% | 498.27 | 500.07 | 490.36 | 0 |
| 09 Abr 2024 | 494.81 | -3.24 | -0.65% | 497.12 | 498.23 | 494.16 | 0 |
| 08 Abr 2024 | 498.05 | 4.03 | 0.82% | 495.50 | 498.98 | 494.47 | 0 |
| 05 Abr 2024 | 494.02 | -3.95 | -0.79% | 492.53 | 494.31 | 489.65 | 0 |
| 04 Abr 2024 | 497.97 | 1.62 | 0.33% | 496.46 | 498.67 | 496.02 | 0 |
| 03 Abr 2024 | 496.35 | 0.67 | 0.14% | 494.40 | 496.76 | 492.85 | 0 |
| 02 Abr 2024 | 495.68 | -2.61 | -0.52% | 500.58 | 502.09 | 494.32 | 0 |
