Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Small Cap PI | OMXSSCPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.47 | -0.67% | 1,253.71 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,262.19 |
Resumen Histórico OMXSSCPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,253.71 | -8.47 | -0.67% | 1,264.23 | 1,266.62 | 1,251.98 | 0 |
24 Jun 2024 | 1,262.19 | -2.73 | -0.22% | 1,262.46 | 1,266.35 | 1,261.41 | 0 |
21 Jun 2024 | 1,264.92 | 0.00 | 0.00% | 1,264.92 | 1,264.92 | 1,264.92 | 0 |
20 Jun 2024 | 1,264.92 | -7.69 | -0.60% | 1,259.28 | 1,267.18 | 1,256.54 | 0 |
18 Jun 2024 | 1,272.61 | -12.77 | -0.99% | 1,281.30 | 1,281.78 | 1,269.29 | 0 |
17 Jun 2024 | 1,285.38 | -14.38 | -1.11% | 1,302.82 | 1,305.46 | 1,279.41 | 0 |
14 Jun 2024 | 1,299.76 | -10.96 | -0.84% | 1,305.99 | 1,307.87 | 1,296.89 | 0 |
13 Jun 2024 | 1,310.72 | -6.48 | -0.49% | 1,316.32 | 1,321.00 | 1,308.88 | 0 |
12 Jun 2024 | 1,317.20 | 14.21 | 1.09% | 1,302.84 | 1,318.28 | 1,301.77 | 0 |
11 Jun 2024 | 1,302.98 | -6.96 | -0.53% | 1,305.44 | 1,306.70 | 1,298.24 | 0 |
10 Jun 2024 | 1,309.94 | -5.04 | -0.38% | 1,310.29 | 1,314.09 | 1,305.51 | 0 |
07 Jun 2024 | 1,314.98 | 7.60 | 0.58% | 1,313.82 | 1,315.24 | 1,307.79 | 0 |
06 Jun 2024 | 1,307.38 | 0.00 | 0.00% | 1,307.38 | 1,307.38 | 1,307.38 | 0 |
05 Jun 2024 | 1,307.38 | 0.29 | 0.02% | 1,312.58 | 1,314.82 | 1,303.76 | 0 |
04 Jun 2024 | 1,307.09 | 1.34 | 0.10% | 1,310.35 | 1,312.36 | 1,305.40 | 0 |
03 Jun 2024 | 1,305.75 | 3.40 | 0.26% | 1,308.70 | 1,315.17 | 1,303.22 | 0 |
31 May 2024 | 1,302.34 | 22.73 | 1.78% | 1,279.27 | 1,304.56 | 1,274.25 | 0 |
30 May 2024 | 1,279.62 | 16.71 | 1.32% | 1,262.24 | 1,279.88 | 1,260.92 | 0 |
29 May 2024 | 1,262.91 | 7.35 | 0.59% | 1,256.36 | 1,265.80 | 1,256.09 | 0 |
28 May 2024 | 1,255.55 | 20.74 | 1.68% | 1,244.72 | 1,255.82 | 1,244.39 | 0 |