Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Sweden Small Cap ESG Responsible Gross Index | OMXSSESGGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.70 | 0.76% | 1,157.25 | 10:32:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,148.55 |
Resumen Histórico OMXSSESGGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSESGGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,157.25 | 8.70 | 0.76% | 1,145.47 | 1,158.76 | 1,142.68 | 0 |
30 May 2024 | 1,148.55 | 12.93 | 1.14% | 1,132.32 | 1,150.44 | 1,132.31 | 0 |
29 May 2024 | 1,135.62 | -23.29 | -2.01% | 1,154.13 | 1,155.38 | 1,135.62 | 0 |
28 May 2024 | 1,158.91 | -0.94 | -0.08% | 1,161.97 | 1,171.95 | 1,158.54 | 0 |
24 May 2024 | 1,159.85 | -3.82 | -0.33% | 1,154.56 | 1,162.01 | 1,152.44 | 0 |
23 May 2024 | 1,163.67 | -5.58 | -0.48% | 1,170.41 | 1,172.14 | 1,163.67 | 0 |
22 May 2024 | 1,169.25 | 7.98 | 0.69% | 1,162.31 | 1,170.23 | 1,159.91 | 0 |
21 May 2024 | 1,161.27 | -2.03 | -0.17% | 1,165.59 | 1,166.10 | 1,158.07 | 0 |
20 May 2024 | 1,163.30 | 9.51 | 0.82% | 1,158.04 | 1,163.38 | 1,157.21 | 0 |
17 May 2024 | 1,153.80 | -0.36 | -0.03% | 1,150.90 | 1,154.29 | 1,149.18 | 0 |
16 May 2024 | 1,154.16 | -1.52 | -0.13% | 1,160.56 | 1,163.81 | 1,153.29 | 0 |
15 May 2024 | 1,155.68 | 4.71 | 0.41% | 1,156.06 | 1,163.65 | 1,149.75 | 0 |
14 May 2024 | 1,150.97 | 14.44 | 1.27% | 1,138.48 | 1,152.91 | 1,135.43 | 0 |
13 May 2024 | 1,136.52 | 1.21 | 0.11% | 1,135.07 | 1,136.56 | 1,130.75 | 0 |
10 May 2024 | 1,135.31 | 14.44 | 1.29% | 1,131.08 | 1,137.53 | 1,130.19 | 0 |
09 May 2024 | 1,120.87 | 0.00 | 0.00% | 1,120.87 | 1,120.87 | 1,120.87 | 0 |
08 May 2024 | 1,120.87 | 0.26 | 0.02% | 1,120.92 | 1,129.10 | 1,119.55 | 0 |
07 May 2024 | 1,120.61 | 16.17 | 1.46% | 1,106.95 | 1,120.61 | 1,106.76 | 0 |
06 May 2024 | 1,104.45 | 5.41 | 0.49% | 1,100.42 | 1,104.45 | 1,095.46 | 0 |
03 May 2024 | 1,099.04 | 11.47 | 1.05% | 1,086.98 | 1,104.17 | 1,085.40 | 0 |
02 May 2024 | 1,087.57 | -13.67 | -1.24% | 1,096.84 | 1,097.27 | 1,087.43 | 0 |
01 May 2024 | 1,101.24 | 0.00 | 0.00% | 1,101.24 | 1,101.24 | 1,101.24 | 0 |