Cotización CleanTech Vanadium Mining (QB) - CTVFF

Último Precio

0.032

Postura de Compra

0.016

Postura de Venta

0.289

Volume Operado de la Acción

35,224

0.032 Rango del Día 0.0351

0.0229 Rango de 52 semanas 0.077

Precio Anterior

0.0335

Precio de Apertura

0.032

Hora

Última hora de negociación

Volumen promedio (3 m)

60,914

Volumen financiero

US$ 1,172

Precio Promedio Ponderado

0.033275

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0016	-4.7619047619	0.0336	0.039	0.0306	45752	0.032986	CS
4	-0.0036	-10.1123595506	0.0356	0.0586	0.0271	51593	0.03735582	CS
12	-0.003	-8.57142857143	0.035	0.077	0.0229	60914	0.03906501	CS
26	-0.003	-8.57142857143	0.035	0.077	0.0229	60914	0.03906501	CS
52	-0.003	-8.57142857143	0.035	0.077	0.0229	60914	0.03906501	CS
156	-0.003	-8.57142857143	0.035	0.077	0.0229	60914	0.03906501	CS
260	-0.003	-8.57142857143	0.035	0.077	0.0229	60914	0.03906501	CS

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M