Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736978400 | 1143.8822 | 26.7 | 2.39 | 1125.4056 | 1143.9552 | 1121.7878 | 0 |
| 1736892000 | 1117.1833 | 6.21 | 0.56 | 1123.3666 | 1126.6699 | 1114.8513 | 0 |
| 1736805600 | 1110.977 | -11.14 | -0.99 | 1121.148 | 1122.3123 | 1108.5487 | 0 |
| 1736546400 | 1122.1139 | -13.86 | -1.22 | 1130.6478 | 1135.8816 | 1122.0117 | 0 |
| 1736373600 | 1135.9752 | -12.35 | -1.08 | 1150.8531 | 1153.4133 | 1133.3415 | 0 |
| 1736287200 | 1148.3239 | -10.8 | -0.93 | 1162.7784 | 1170.2426 | 1145.9664 | 0 |
| 1736200800 | 1159.1262 | 0 | 0.00 | 1159.1262 | 1159.1262 | 1159.1262 | 0 |
| 1735941600 | 1159.1262 | -7.53 | -0.65 | 1162.633 | 1167.8633 | 1157.7066 | 0 |
| 1735855200 | 1166.6558 | 17.85 | 1.55 | 1160.4622 | 1166.6558 | 1156.1763 | 0 |
| 1735682400 | 1148.8037 | 0 | 0.00 | 1148.8037 | 1148.8037 | 1148.8037 | 0 |
| 1735596000 | 1148.8037 | -3.52 | -0.31 | 1149.3355 | 1152.6714 | 1142.9601 | 0 |
| 1735336800 | 1152.3221 | 10.55 | 0.92 | 1145.4349 | 1156.1748 | 1145.4349 | 0 |
| 1735250400 | 1141.769 | 0 | 0.00 | 1141.769 | 1141.769 | 1141.769 | 0 |
| 1735077600 | 1141.769 | 0 | 0.00 | 1141.769 | 1141.769 | 1141.769 | 0 |
| 1734991200 | 1141.769 | 0.83 | 0.07 | 1134.3706 | 1145.5197 | 1132.5957 | 0 |
| 1734732000 | 1140.9412 | 3.75 | 0.33 | 1132.7987 | 1142.237 | 1119.4443 | 0 |
| 1734645600 | 1137.1927 | -25.71 | -2.21 | 1147.7689 | 1155.909 | 1135.0586 | 0 |
| 1734559200 | 1162.9049 | 11.12 | 0.97 | 1153.0346 | 1166.8095 | 1151.6956 | 0 |
| 1734472800 | 1151.7883 | -8.45 | -0.73 | 1157.1931 | 1157.2114 | 1149.7689 | 0 |
| 1734386400 | 1160.2408 | -3.38 | -0.29 | 1160.5074 | 1161.2515 | 1153.181 | 0 |
| 1734127200 | 1163.6204 | -4.92 | -0.42 | 1174.1709 | 1176.82 | 1162.9536 | 0 |
| 1734040800 | 1168.5411 | -8.62 | -0.73 | 1179.1443 | 1179.529 | 1166.7281 | 0 |
| 1733954400 | 1177.1647 | 2.66 | 0.23 | 1170.416 | 1182.4917 | 1167.2551 | 0 |
| 1733868000 | 1174.5052 | -1.91 | -0.16 | 1172.2473 | 1177.5586 | 1165.5087 | 0 |
| 1733781600 | 1176.4154 | 0.5 | 0.04 | 1178.6919 | 1182.2724 | 1174.1158 | 0 |
| 1733522400 | 1175.9142 | 12.46 | 1.07 | 1163.6724 | 1176.1384 | 1163.6647 | 0 |
| 1733436000 | 1163.4498 | -7.27 | -0.62 | 1169.564 | 1172.4477 | 1162.8028 | 0 |
| 1733349600 | 1170.7211 | 16.98 | 1.47 | 1159.0994 | 1171.8905 | 1158.6438 | 0 |
| 1733263200 | 1153.7376 | 0.66 | 0.06 | 1149.5846 | 1156.6464 | 1149.4516 | 0 |
| 1733176800 | 1153.0795 | 10.28 | 0.90 | 1140.9874 | 1154.1555 | 1138.9772 | 0 |
| 1732917600 | 1142.7969 | 10.94 | 0.97 | 1138.5549 | 1143.2536 | 1134.2904 | 0 |
| 1732744800 | 1131.8604 | 7.44 | 0.66 | 1129.3985 | 1131.8604 | 1122.4339 | 0 |
| 1732658400 | 1124.4191 | -10.29 | -0.91 | 1127.2165 | 1129.6735 | 1121.394 | 0 |
| 1732572000 | 1134.7108 | 12.91 | 1.15 | 1134.4116 | 1136.4486 | 1126.1797 | 0 |
| 1732312800 | 1121.8023 | 18.12 | 1.64 | 1109.4143 | 1124.7487 | 1104.424 | 0 |
| 1732226400 | 1103.6862 | 1.24 | 0.11 | 1100.7947 | 1103.6862 | 1092.7684 | 0 |
| 1732140000 | 1102.4471 | -10.58 | -0.95 | 1120.68 | 1123.3995 | 1101.2835 | 0 |
| 1732053600 | 1113.0257 | -6.18 | -0.55 | 1124.9292 | 1127.2502 | 1100.6355 | 0 |
| 1731967200 | 1119.2077 | -13.72 | -1.21 | 1130.1572 | 1133.6211 | 1116.8561 | 0 |
| 1731708000 | 1132.9246 | -20.68 | -1.79 | 1142.9264 | 1149.829 | 1132.734 | 0 |
| 1731621600 | 1153.6045 | 10.88 | 0.95 | 1145.674 | 1153.743 | 1142.6215 | 0 |
| 1731535200 | 1142.7198 | -9.11 | -0.79 | 1151.6694 | 1153.4289 | 1135.8214 | 0 |
| 1731448800 | 1151.8344 | -24.51 | -2.08 | 1165.3853 | 1167.6117 | 1150.9492 | 0 |
| 1731362400 | 1176.3422 | 7.61 | 0.65 | 1179.0794 | 1186.8308 | 1176.3369 | 0 |
| 1731103200 | 1168.7295 | 1.46 | 0.13 | 1164.804 | 1171.7284 | 1161.6916 | 0 |
| 1731016800 | 1167.2692 | 22.6 | 1.97 | 1155.6099 | 1173.6206 | 1155.1534 | 0 |
| 1730930400 | 1144.6643 | -14.57 | -1.26 | 1172.5578 | 1177.1543 | 1144.6643 | 0 |
| 1730844000 | 1159.2363 | -2.15 | -0.19 | 1158.7218 | 1166.0226 | 1155.1488 | 0 |
| 1730757600 | 1161.3869 | 10.47 | 0.91 | 1156.7783 | 1165.9058 | 1156.2156 | 0 |
| 1730494800 | 1150.9124 | 0.52 | 0.05 | 1151.1167 | 1158.9529 | 1150.9124 | 0 |
| 1730408400 | 1150.3891 | -8.31 | -0.72 | 1151.205 | 1157.5931 | 1146.8289 | 0 |
| 1730322000 | 1158.6993 | -13.72 | -1.17 | 1170.8498 | 1174.8676 | 1158.6556 | 0 |
| 1730235600 | 1172.4229 | -4.81 | -0.41 | 1179.8355 | 1184.1814 | 1170.8056 | 0 |
| 1730149200 | 1177.2331 | 17.21 | 1.48 | 1162.1706 | 1181.4896 | 1161.9115 | 0 |
| 1729890000 | 1160.0193 | 3.79 | 0.33 | 1149.3103 | 1165.3119 | 1148.9315 | 0 |
| 1729803600 | 1156.2246 | -4.73 | -0.41 | 1157.347 | 1169.1742 | 1155.3017 | 0 |
| 1729717200 | 1160.9511 | 1.75 | 0.15 | 1157.2251 | 1167.8462 | 1151.43 | 0 |
| 1729630800 | 1159.1969 | -7.22 | -0.62 | 1159.4856 | 1163.712 | 1141.2276 | 0 |
| 1729544400 | 1166.4134 | -14.29 | -1.21 | 1180.3769 | 1181.5924 | 1165.958 | 0 |
| 1729285200 | 1180.7043 | 1.55 | 0.13 | 1179.9788 | 1188.0123 | 1177.3731 | 0 |
| 1729198800 | 1179.1566 | -2.43 | -0.21 | 1181.7787 | 1184.9451 | 1176.7374 | 0 |
| 1729112400 | 1181.5823 | -7.47 | -0.63 | 1179.1065 | 1182.8797 | 1175.7616 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
