Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Sweden Small Cap ESG Responsible Net Index | OMXSSESGNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.19 | -1.68% | 1,119.91 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,139.11 |
Resumen Histórico OMXSSESGNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSESGNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,119.91 | -19.19 | -1.68% | 1,131.48 | 1,132.47 | 1,118.95 | 0 |
24 Jun 2024 | 1,139.11 | 0.94 | 0.08% | 1,127.50 | 1,139.69 | 1,126.50 | 0 |
21 Jun 2024 | 1,138.17 | 0.00 | 0.00% | 1,138.17 | 1,138.17 | 1,138.17 | 0 |
20 Jun 2024 | 1,138.17 | 9.55 | 0.85% | 1,122.49 | 1,138.18 | 1,122.39 | 0 |
18 Jun 2024 | 1,128.61 | -0.60 | -0.05% | 1,135.24 | 1,135.35 | 1,123.42 | 0 |
17 Jun 2024 | 1,129.21 | 1.35 | 0.12% | 1,131.56 | 1,135.63 | 1,120.04 | 0 |
14 Jun 2024 | 1,127.86 | -18.61 | -1.62% | 1,145.92 | 1,146.05 | 1,124.80 | 0 |
13 Jun 2024 | 1,146.48 | -16.40 | -1.41% | 1,160.31 | 1,162.85 | 1,146.40 | 0 |
12 Jun 2024 | 1,162.87 | 25.29 | 2.22% | 1,139.94 | 1,165.62 | 1,137.52 | 0 |
11 Jun 2024 | 1,137.59 | -0.58 | -0.05% | 1,141.95 | 1,142.33 | 1,133.97 | 0 |
10 Jun 2024 | 1,138.17 | -4.75 | -0.42% | 1,139.96 | 1,141.44 | 1,133.66 | 0 |
07 Jun 2024 | 1,142.92 | -1.44 | -0.13% | 1,146.27 | 1,149.08 | 1,132.71 | 0 |
06 Jun 2024 | 1,144.36 | 0.00 | 0.00% | 1,144.36 | 1,144.36 | 1,144.36 | 0 |
05 Jun 2024 | 1,144.36 | 1.25 | 0.11% | 1,144.00 | 1,145.66 | 1,138.67 | 0 |
04 Jun 2024 | 1,143.11 | -6.00 | -0.52% | 1,147.81 | 1,151.95 | 1,140.51 | 0 |
03 Jun 2024 | 1,149.11 | -3.44 | -0.30% | 1,158.41 | 1,158.85 | 1,144.97 | 0 |
31 May 2024 | 1,152.55 | 8.67 | 0.76% | 1,140.90 | 1,154.06 | 1,138.04 | 0 |
30 May 2024 | 1,143.88 | 12.87 | 1.14% | 1,127.71 | 1,145.77 | 1,127.71 | 0 |
29 May 2024 | 1,131.01 | -23.20 | -2.01% | 1,149.33 | 1,150.69 | 1,131.01 | 0 |
28 May 2024 | 1,154.20 | -0.95 | -0.08% | 1,157.26 | 1,167.19 | 1,153.83 | 0 |