Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Oil Service Sector Index | OSV | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2409 | 0.30% | 81.68 | 08:31:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.68 | 81.68 | 81.68 | 81.44 |
Resumen Histórico OSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 81.44 | 1.72 | 2.16% | 81.44 | 81.44 | 81.44 | 0 |
| 17 Jun 2024 | 79.72 | -1.34 | -1.65% | 79.72 | 79.72 | 79.72 | 0 |
| 14 Jun 2024 | 81.06 | -1.87 | -2.26% | 81.06 | 81.06 | 81.06 | 0 |
| 13 Jun 2024 | 82.93 | -1.41 | -1.67% | 82.93 | 82.93 | 82.93 | 0 |
| 12 Jun 2024 | 84.34 | 1.97 | 2.40% | 84.34 | 84.34 | 84.34 | 0 |
| 11 Jun 2024 | 82.36 | 0.82 | 1.00% | 82.36 | 82.36 | 82.36 | 0 |
| 10 Jun 2024 | 81.55 | 1.55 | 1.93% | 81.55 | 81.55 | 81.55 | 0 |
| 07 Jun 2024 | 80.00 | 0.05 | 0.06% | 79.97 | 80.00 | 79.97 | 0 |
| 06 Jun 2024 | 79.95 | -0.40 | -0.50% | 79.95 | 79.95 | 79.95 | 0 |
| 05 Jun 2024 | 80.36 | -0.83 | -1.02% | 80.36 | 80.36 | 80.36 | 0 |
| 04 Jun 2024 | 81.19 | -5.27 | -6.10% | 81.19 | 81.19 | 81.19 | 0 |
| 03 Jun 2024 | 86.46 | 1.70 | 2.00% | 86.53 | 86.53 | 86.46 | 0 |
| 31 May 2024 | 84.76 | 0.62 | 0.74% | 84.76 | 84.76 | 84.76 | 0 |
| 30 May 2024 | 84.14 | -1.08 | -1.27% | 84.14 | 84.14 | 84.14 | 0 |
| 29 May 2024 | 85.22 | -0.32 | -0.38% | 85.22 | 85.22 | 85.22 | 0 |
| 28 May 2024 | 85.54 | 0.44 | 0.52% | 85.54 | 85.54 | 85.54 | 0 |
| 24 May 2024 | 85.10 | -0.66 | -0.77% | 85.10 | 85.10 | 85.10 | 0 |
| 23 May 2024 | 85.76 | -2.29 | -2.60% | 85.76 | 85.76 | 85.76 | 0 |
| 22 May 2024 | 88.05 | -0.29 | -0.33% | 88.05 | 88.05 | 88.05 | 0 |
| 21 May 2024 | 88.34 | -0.10 | -0.11% | 88.34 | 88.34 | 88.34 | 0 |
| 20 May 2024 | 88.44 | 0.49 | 0.56% | 88.44 | 88.44 | 88.44 | 0 |
