US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
NASDAQI
PHLX Oil Service Sector Index (OSV)
PHLX Oil Service Sector Index (OSV) Histórico

OSV PHLX Oil Service Sector Index

84.23

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

OSV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	84.23	0.29	0.35%	84.23	84.23	84.23	0
25 Jun 2024	83.94	1.28	1.55%	83.94	83.94	83.94	0
24 Jun 2024	82.66	0.51	0.62%	82.66	82.66	82.66	0
21 Jun 2024	82.15	0.47	0.57%	82.15	82.15	82.15	0
20 Jun 2024	81.68	0.24	0.30%	81.68	81.68	81.68	0
18 Jun 2024	81.44	1.72	2.16%	81.44	81.44	81.44	0
17 Jun 2024	79.72	-1.34	-1.65%	79.72	79.72	79.72	0
14 Jun 2024	81.06	-1.87	-2.26%	81.06	81.06	81.06	0
13 Jun 2024	82.93	-1.41	-1.67%	82.93	82.93	82.93	0
12 Jun 2024	84.34	1.97	2.40%	84.34	84.34	84.34	0
11 Jun 2024	82.36	0.82	1.00%	82.36	82.36	82.36	0
10 Jun 2024	81.55	1.55	1.93%	81.55	81.55	81.55	0
07 Jun 2024	80.00	0.05	0.06%	79.97	80.00	79.97	0
06 Jun 2024	79.95	-0.40	-0.50%	79.95	79.95	79.95	0
05 Jun 2024	80.36	-0.83	-1.02%	80.36	80.36	80.36	0
04 Jun 2024	81.19	-5.27	-6.10%	81.19	81.19	81.19	0
03 Jun 2024	86.46	1.70	2.00%	86.53	86.53	86.46	0
31 May 2024	84.76	0.62	0.74%	84.76	84.76	84.76	0
30 May 2024	84.14	-1.08	-1.27%	84.14	84.14	84.14	0
29 May 2024	85.22	-0.32	-0.38%	85.22	85.22	85.22	0
28 May 2024	85.54	0.44	0.52%	85.54	85.54	85.54	0
24 May 2024	85.10	-0.66	-0.77%	85.10	85.10	85.10	0
23 May 2024	85.76	-2.29	-2.60%	85.76	85.76	85.76	0
22 May 2024	88.05	-0.29	-0.33%	88.05	88.05	88.05	0
21 May 2024	88.34	-0.10	-0.11%	88.34	88.34	88.34	0
20 May 2024	88.44	0.49	0.56%	88.44	88.44	88.44	0
17 May 2024	87.95	0.45	0.52%	87.95	87.95	87.95	0
16 May 2024	87.49	-0.54	-0.62%	87.49	87.49	87.49	0
15 May 2024	88.04	0.84	0.97%	88.04	88.04	88.04	0
14 May 2024	87.19	-0.10	-0.11%	87.22	87.22	87.19	0
13 May 2024	87.29	-0.85	-0.96%	87.29	87.29	87.29	0
10 May 2024	88.14	1.42	1.63%	88.14	88.14	88.14	0
09 May 2024	86.72	0.71	0.83%	86.72	86.72	86.72	0
08 May 2024	86.01	-0.09	-0.10%	86.01	86.01	86.01	0
07 May 2024	86.10	-0.19	-0.22%	86.10	86.10	86.10	0
06 May 2024	86.29	0.80	0.94%	86.29	86.29	86.29	0
03 May 2024	85.48	0.96	1.14%	85.48	85.48	85.48	0
02 May 2024	84.52	-0.29	-0.34%	84.52	84.52	84.52	0
01 May 2024	84.81	-3.56	-4.02%	84.81	84.81	84.81	0
30 Abr 2024	88.36	-0.37	-0.42%	88.36	88.36	88.36	0
29 Abr 2024	88.73	0.52	0.58%	88.73	88.73	88.73	0
26 Abr 2024	88.22	-0.05	-0.06%	88.22	88.22	88.22	0
25 Abr 2024	88.27	-0.12	-0.14%	88.27	88.27	88.27	0
24 Abr 2024	88.40	0.94	1.07%	88.40	88.40	88.40	0
23 Abr 2024	87.46	0.23	0.26%	87.46	87.46	87.46	0
22 Abr 2024	87.23	1.09	1.27%	87.23	87.23	87.23	0
19 Abr 2024	86.14	-1.54	-1.76%	86.14	86.14	86.14	0
18 Abr 2024	87.68	-0.71	-0.80%	87.68	87.68	87.68	0
17 Abr 2024	88.39	-0.77	-0.86%	88.39	88.39	88.39	0
16 Abr 2024	89.16	-2.16	-2.36%	89.16	89.16	89.16	0
15 Abr 2024	91.31	-2.54	-2.71%	91.31	91.31	91.31	0
12 Abr 2024	93.85	-0.13	-0.14%	93.85	93.85	93.85	0
11 Abr 2024	93.99	1.12	1.20%	93.99	93.99	93.99	0
10 Abr 2024	92.87	-1.81	-1.91%	92.87	92.87	92.87	0
09 Abr 2024	94.68	-1.32	-1.37%	94.68	94.68	94.68	0
08 Abr 2024	96.00	1.78	1.89%	96.00	96.00	96.00	0
05 Abr 2024	94.22	-1.24	-1.29%	94.22	94.22	94.22	0
04 Abr 2024	95.46	1.33	1.41%	95.46	95.46	95.46	0
03 Abr 2024	94.13	0.78	0.83%	94.13	94.13	94.13	0
02 Abr 2024	93.35	1.82	1.99%	93.35	93.35	93.35	0
01 Abr 2024	91.53	0.19	0.21%	91.53	91.53	91.53	0

PHLX Oil Service Sector

PMV Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones