Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Paris-Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07103 | -0.14% | 52.1219 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.1693 | 51.9666 | 52.347 | 52.1219 | 52.1929 |
Resumen Histórico PABD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.1219 | -0.07 | -0.14% | 52.1693 | 52.347 | 51.9666 | 0 |
| 27 Jun 2024 | 52.1929 | 0.11 | 0.21% | 52.1626 | 52.3492 | 52.0982 | 0 |
| 26 Jun 2024 | 52.0841 | -0.46 | -0.87% | 52.169 | 52.1962 | 51.9771 | 0 |
| 25 Jun 2024 | 52.5417 | 0.23 | 0.44% | 52.501 | 52.5806 | 52.3046 | 0 |
| 24 Jun 2024 | 52.3131 | 0.39 | 0.76% | 52.2753 | 52.5816 | 52.2293 | 0 |
| 21 Jun 2024 | 51.9206 | -0.34 | -0.65% | 51.9112 | 51.9858 | 51.7788 | 0 |
| 20 Jun 2024 | 52.262 | 0.00 | 0.00% | 52.2309 | 52.3517 | 52.1259 | 0 |
| 18 Jun 2024 | 52.2619 | 0.22 | 0.42% | 51.9779 | 52.3147 | 51.9779 | 0 |
| 17 Jun 2024 | 52.0429 | 0.18 | 0.35% | 51.7141 | 52.0574 | 51.6065 | 0 |
| 14 Jun 2024 | 51.8626 | -0.61 | -1.17% | 51.829 | 51.8815 | 51.5395 | 0 |
| 13 Jun 2024 | 52.4761 | -0.60 | -1.14% | 52.7953 | 52.9737 | 52.2957 | 0 |
| 12 Jun 2024 | 53.081 | 0.60 | 1.14% | 52.6952 | 53.4935 | 52.6925 | 0 |
| 11 Jun 2024 | 52.4848 | -1.34 | -2.49% | 52.5284 | 52.6034 | 52.2723 | 0 |
| 10 Jun 2024 | 53.8264 | 0.05 | 0.10% | 53.5794 | 53.8579 | 53.3749 | 0 |
| 07 Jun 2024 | 53.774 | -0.73 | -1.34% | 54.3938 | 54.408 | 53.7597 | 0 |
| 06 Jun 2024 | 54.5045 | 0.15 | 0.28% | 54.3866 | 54.5099 | 54.2863 | 0 |
| 05 Jun 2024 | 54.3539 | 0.47 | 0.88% | 54.0746 | 54.3681 | 53.9655 | 0 |
| 04 Jun 2024 | 53.8798 | -0.06 | -0.11% | 53.7807 | 53.9627 | 53.6519 | 0 |
| 03 Jun 2024 | 53.9366 | 0.16 | 0.30% | 53.7969 | 54.0503 | 53.6528 | 0 |
