Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 54.581711 | -0.5 | -0.91 | 54.75822 | 54.90558 | 54.520025 | 0 |
| 1743109200 | 55.082883 | 0.11 | 0.21 | 54.988046 | 55.177491 | 54.855539 | 0 |
| 1743022800 | 54.970141 | -0.62 | -1.11 | 55.409575 | 55.414361 | 54.869893 | 0 |
| 1742936400 | 55.589273 | 0.29 | 0.52 | 55.730651 | 55.784741 | 55.525522 | 0 |
| 1742850000 | 55.303875 | 0.06 | 0.10 | 55.245994 | 55.43017 | 55.155972 | 0 |
| 1742590800 | 55.247011 | -0.42 | -0.75 | 55.397467 | 55.398066 | 55.1027 | 0 |
| 1742504400 | 55.663611 | -0.24 | -0.42 | 55.465168 | 55.682725 | 55.339623 | 0 |
| 1742418000 | 55.899634 | 0.02 | 0.03 | 55.709575 | 56.120267 | 55.632573 | 0 |
| 1742331600 | 55.880578 | 0.03 | 0.06 | 55.917443 | 55.932871 | 55.573157 | 0 |
| 1742245200 | 55.846787 | 0.62 | 1.12 | 55.320413 | 55.915568 | 55.283696 | 0 |
| 1741986000 | 55.228028 | 0.91 | 1.67 | 54.925506 | 55.25278 | 54.786369 | 0 |
| 1741899600 | 54.32141 | -0.48 | -0.88 | 54.50336 | 54.624468 | 54.210396 | 0 |
| 1741813200 | 54.803178 | 0.41 | 0.75 | 54.759976 | 55.098348 | 54.417162 | 0 |
| 1741726800 | 54.395867 | -0.25 | -0.46 | 54.87531 | 54.892257 | 54.135853 | 0 |
| 1741640400 | 54.648168 | -1.24 | -2.22 | 55.10622 | 55.197043 | 54.34632 | 0 |
| 1741384800 | 55.8917 | 0.44 | 0.80 | 55.456237 | 55.944086 | 55.346952 | 0 |
| 1741298400 | 55.447195 | -0.55 | -0.99 | 55.4692 | 55.995869 | 55.405136 | 0 |
| 1741212000 | 56.000628 | 1.15 | 2.09 | 55.338772 | 56.042131 | 55.336707 | 0 |
| 1741125600 | 54.854231 | 0.15 | 0.28 | 54.530763 | 55.176333 | 53.973795 | 0 |
| 1741039200 | 54.700691 | 0.19 | 0.35 | 55.129929 | 55.380627 | 54.448839 | 0 |
| 1740780000 | 54.510721 | 0.19 | 0.34 | 54.196499 | 54.523608 | 54.01361 | 0 |
| 1740693600 | 54.32345 | -0.73 | -1.33 | 55.123819 | 55.13652 | 54.316171 | 0 |
| 1740607200 | 55.055123 | 0.08 | 0.14 | 55.308405 | 55.43649 | 54.993345 | 0 |
| 1740520800 | 54.976311 | 0.45 | 0.82 | 55.014009 | 55.096545 | 54.674611 | 0 |
| 1740434400 | 54.530003 | -0.11 | -0.20 | 54.823661 | 54.850041 | 54.419971 | 0 |
| 1740175200 | 54.637286 | -0.33 | -0.61 | 55.031373 | 55.103698 | 54.605247 | 0 |
| 1740088800 | 54.971494 | 0.25 | 0.45 | 54.942714 | 55.01025 | 54.735342 | 0 |
| 1740002400 | 54.725883 | -0.49 | -0.88 | 54.778715 | 54.803295 | 54.526809 | 0 |
| 1739916000 | 55.211367 | 0.36 | 0.66 | 55.195749 | 55.267275 | 55.082809 | 0 |
| 1739570400 | 54.848889 | -0.01 | -0.03 | 54.97238 | 55.094321 | 54.824841 | 0 |
| 1739484000 | 54.863664 | 0.78 | 1.45 | 54.340034 | 54.893855 | 54.339901 | 0 |
| 1739397600 | 54.080964 | 0.09 | 0.17 | 53.952845 | 54.198373 | 53.424654 | 0 |
| 1739311200 | 53.990799 | 0.22 | 0.41 | 53.725567 | 54.029101 | 53.690082 | 0 |
| 1739224800 | 53.770413 | 0.31 | 0.58 | 53.752565 | 53.847458 | 53.673167 | 0 |
| 1738965600 | 53.460688 | -0.45 | -0.84 | 53.831656 | 53.977804 | 53.362054 | 0 |
| 1738879200 | 53.914525 | 0.24 | 0.46 | 53.697599 | 54.038881 | 53.653354 | 0 |
| 1738792800 | 53.669696 | 0.55 | 1.03 | 53.353974 | 53.701517 | 53.324219 | 0 |
| 1738706400 | 53.122495 | 0.42 | 0.80 | 52.809038 | 53.227934 | 52.793141 | 0 |
| 1738620000 | 52.700958 | -0.52 | -0.98 | 52.378878 | 52.8651 | 52.117361 | 0 |
| 1738360800 | 53.22256 | -0.52 | -0.96 | 53.750614 | 53.872771 | 53.152618 | 0 |
| 1738274400 | 53.740588 | 0.47 | 0.88 | 53.5763 | 54.023602 | 53.507819 | 0 |
| 1738188000 | 53.270078 | 0.05 | 0.10 | 53.192293 | 53.417966 | 53.074999 | 0 |
| 1738101600 | 53.217219 | -0.07 | -0.12 | 53.239772 | 53.259073 | 52.924134 | 0 |
| 1738015200 | 53.282547 | -0.09 | -0.17 | 53.03107 | 53.284412 | 52.989782 | 0 |
| 1737756000 | 53.371696 | 0.34 | 0.64 | 53.324505 | 53.542315 | 53.281159 | 0 |
| 1737669600 | 53.033317 | 0.35 | 0.67 | 52.74095 | 53.054564 | 52.66774 | 0 |
| 1737583200 | 52.682444 | -0.08 | -0.15 | 53.022398 | 53.026417 | 52.6781 | 0 |
| 1737496800 | 52.76045 | 1.06 | 2.04 | 52.147171 | 52.770093 | 52.140028 | 0 |
| 1737151200 | 51.704653 | 0.16 | 0.32 | 51.746274 | 51.990548 | 51.671633 | 0 |
| 1737064800 | 51.540716 | 0.34 | 0.66 | 51.287866 | 51.68757 | 51.267904 | 0 |
| 1736978400 | 51.201393 | 0.56 | 1.10 | 50.828367 | 51.381944 | 50.824129 | 0 |
| 1736892000 | 50.644594 | 0.26 | 0.51 | 50.380496 | 50.678287 | 50.355573 | 0 |
| 1736805600 | 50.387189 | -0.19 | -0.37 | 50.191088 | 50.388683 | 50.049645 | 0 |
| 1736546400 | 50.574986 | -0.87 | -1.70 | 51.239301 | 51.241675 | 50.493036 | 0 |
| 1736373600 | 51.44965 | -0.09 | -0.18 | 51.255824 | 51.484966 | 51.064612 | 0 |
| 1736287200 | 51.543461 | -0.1 | -0.19 | 52.036134 | 52.082404 | 51.476276 | 0 |
| 1736200800 | 51.643872 | 0.51 | 1.01 | 51.96786 | 51.98156 | 51.457738 | 0 |
| 1735941600 | 51.129097 | 0.17 | 0.33 | 51.054252 | 51.179669 | 50.87801 | 0 |
| 1735855200 | 50.958944 | -0.18 | -0.36 | 51.076533 | 51.225061 | 50.79183 | 0 |
| 1735682400 | 51.141914 | -0.06 | -0.11 | 51.284589 | 51.315897 | 50.995532 | 0 |
| 1735596000 | 51.200376 | -0.32 | -0.62 | 51.31461 | 51.359358 | 50.9389 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
