Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PABD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 52.1056 | -0.02 | -0.03% | 52.3477 | 52.4756 | 52.0073 | 0 |
| 28 Jun 2024 | 52.1219 | -0.07 | -0.14% | 52.1693 | 52.347 | 51.9666 | 0 |
| 27 Jun 2024 | 52.1929 | 0.11 | 0.21% | 52.1626 | 52.3492 | 52.0982 | 0 |
| 26 Jun 2024 | 52.0841 | -0.46 | -0.87% | 52.169 | 52.1962 | 51.9771 | 0 |
| 25 Jun 2024 | 52.5417 | 0.23 | 0.44% | 52.501 | 52.5806 | 52.3046 | 0 |
| 24 Jun 2024 | 52.3131 | 0.39 | 0.76% | 52.2753 | 52.5816 | 52.2293 | 0 |
| 21 Jun 2024 | 51.9206 | -0.34 | -0.65% | 51.9112 | 51.9858 | 51.7788 | 0 |
| 20 Jun 2024 | 52.262 | 0.00 | 0.00% | 52.2309 | 52.3517 | 52.1259 | 0 |
| 18 Jun 2024 | 52.2619 | 0.22 | 0.42% | 51.9779 | 52.3147 | 51.9779 | 0 |
| 17 Jun 2024 | 52.0429 | 0.18 | 0.35% | 51.7141 | 52.0574 | 51.6065 | 0 |
| 14 Jun 2024 | 51.8626 | -0.61 | -1.17% | 51.829 | 51.8815 | 51.5395 | 0 |
| 13 Jun 2024 | 52.4761 | -0.60 | -1.14% | 52.7953 | 52.9737 | 52.2957 | 0 |
| 12 Jun 2024 | 53.081 | 0.60 | 1.14% | 52.6952 | 53.4935 | 52.6925 | 0 |
| 11 Jun 2024 | 52.4848 | -1.34 | -2.49% | 52.5284 | 52.6034 | 52.2723 | 0 |
| 10 Jun 2024 | 53.8264 | 0.05 | 0.10% | 53.5794 | 53.8579 | 53.3749 | 0 |
| 07 Jun 2024 | 53.774 | -0.73 | -1.34% | 54.3938 | 54.408 | 53.7597 | 0 |
| 06 Jun 2024 | 54.5045 | 0.15 | 0.28% | 54.3866 | 54.5099 | 54.2863 | 0 |
| 05 Jun 2024 | 54.3539 | 0.47 | 0.88% | 54.0746 | 54.3681 | 53.9655 | 0 |
| 04 Jun 2024 | 53.8798 | -0.06 | -0.11% | 53.7807 | 53.9627 | 53.6519 | 0 |
| 03 Jun 2024 | 53.9366 | 0.16 | 0.30% | 53.7969 | 54.0503 | 53.6528 | 0 |
| 31 May 2024 | 53.777 | 0.51 | 0.95% | 53.469 | 53.7899 | 53.3019 | 0 |
| 30 May 2024 | 53.2708 | 0.51 | 0.96% | 53.004 | 53.4116 | 53.0036 | 0 |
| 29 May 2024 | 52.7646 | -0.96 | -1.78% | 53.1871 | 53.1871 | 52.7642 | 0 |
| 28 May 2024 | 53.7235 | -0.06 | -0.11% | 53.9962 | 1,020,000.00 | 1.05 | 0 |
| 24 May 2024 | 53.7849 | 0.43 | 0.80% | 53.529 | 53.8764 | 53.5105 | 0 |
| 23 May 2024 | 53.3592 | -0.28 | -0.53% | 54.1076 | 54.1447 | 53.263 | 0 |
| 22 May 2024 | 53.6418 | -0.44 | -0.82% | 53.6962 | 53.8524 | 53.5137 | 0 |
| 21 May 2024 | 54.0862 | -0.16 | -0.30% | 53.9877 | 54.1261 | 53.8628 | 0 |
| 20 May 2024 | 54.2498 | 0.06 | 0.11% | 54.2519 | 54.3982 | 54.1993 | 0 |
| 17 May 2024 | 54.1926 | 0.16 | 0.30% | 53.9009 | 54.2261 | 53.9008 | 0 |
| 16 May 2024 | 54.0327 | -0.24 | -0.44% | 54.3228 | 54.3546 | 54.0245 | 0 |
| 15 May 2024 | 54.273 | 0.58 | 1.08% | 53.7062 | 54.2876 | 53.7062 | 0 |
| 14 May 2024 | 53.6941 | 0.37 | 0.70% | 53.4123 | 53.7082 | 53.1665 | 0 |
| 13 May 2024 | 53.3219 | 0.04 | 0.08% | 53.3615 | 53.4525 | 53.295 | 0 |
| 10 May 2024 | 53.2779 | 0.02 | 0.04% | 53.4004 | 53.4428 | 53.2338 | 0 |
| 09 May 2024 | 53.2584 | 0.46 | 0.88% | 52.7341 | 53.2656 | 52.7341 | 0 |
| 08 May 2024 | 52.7936 | -0.02 | -0.03% | 52.6125 | 52.8225 | 52.5565 | 0 |
| 07 May 2024 | 52.8087 | 0.05 | 0.09% | 52.7512 | 52.9641 | 52.7296 | 0 |
| 06 May 2024 | 52.7602 | 0.43 | 0.82% | 52.6315 | 52.7675 | 52.5322 | 0 |
| 03 May 2024 | 52.33 | 0.62 | 1.20% | 51.9648 | 52.5672 | 51.9627 | 0 |
| 02 May 2024 | 51.7108 | 0.49 | 0.96% | 51.6013 | 51.8328 | 51.2962 | 0 |
| 01 May 2024 | 51.2187 | 0.23 | 0.45% | 50.9766 | 51.5964 | 50.8583 | 0 |
| 30 Abr 2024 | 50.991 | -0.70 | -1.36% | 51.7469 | 51.7469 | 50.991 | 0 |
| 29 Abr 2024 | 51.6958 | 0.27 | 0.52% | 51.7513 | 51.7868 | 51.5477 | 0 |
| 26 Abr 2024 | 51.4265 | 0.25 | 0.48% | 51.2583 | 51.5275 | 51.2438 | 0 |
| 25 Abr 2024 | 51.1794 | -0.13 | -0.25% | 51.0778 | 51.1836 | 50.4582 | 0 |
| 24 Abr 2024 | 51.3061 | -0.19 | -0.36% | 51.5676 | 51.5834 | 51.1372 | 0 |
| 23 Abr 2024 | 51.4929 | 0.57 | 1.12% | 51.117 | 51.5457 | 51.0811 | 0 |
| 22 Abr 2024 | 50.9202 | 0.61 | 1.20% | 50.6578 | 51.0936 | 50.5814 | 0 |
| 19 Abr 2024 | 50.3139 | -0.09 | -0.18% | 50.4383 | 50.5733 | 50.2043 | 0 |
| 18 Abr 2024 | 50.4047 | -0.01 | -0.02% | 50.6065 | 50.7426 | 50.332 | 0 |
| 17 Abr 2024 | 50.414 | -0.11 | -0.22% | 50.5566 | 50.7599 | 50.1885 | 0 |
| 16 Abr 2024 | 50.5252 | -0.30 | -0.58% | 50.6323 | 50.7484 | 50.3027 | 0 |
| 15 Abr 2024 | 50.8204 | -0.18 | -0.36% | 51.6063 | 51.6669 | 50.7811 | 0 |
| 12 Abr 2024 | 51.0041 | -0.88 | -1.70% | 51.6688 | 51.669 | 50.9354 | 0 |
| 11 Abr 2024 | 51.8887 | 0.14 | 0.26% | 51.5547 | 51.9978 | 51.3257 | 0 |
| 10 Abr 2024 | 51.752 | -0.80 | -1.52% | 52.6848 | 52.6848 | 51.6118 | 0 |
| 09 Abr 2024 | 52.5532 | 0.05 | 0.09% | 52.647 | 52.7499 | 52.2273 | 0 |
| 08 Abr 2024 | 52.5058 | 0.18 | 0.35% | 52.4403 | 52.5878 | 52.4031 | 0 |
| 05 Abr 2024 | 52.3252 | 0.22 | 0.43% | 52.178 | 52.4132 | 51.8654 | 0 |
| 04 Abr 2024 | 52.1003 | -0.52 | -0.98% | 52.6803 | 52.9159 | 52.0709 | 0 |
| 03 Abr 2024 | 52.6186 | 0.33 | 0.63% | 52.1905 | 52.7084 | 52.1557 | 0 |
