Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727816400 | 62.717979 | -0.75 | -1.18 | 63.464118 | 63.464172 | 62.417301 | 0 |
| 1727730000 | 63.464093 | 0.27 | 0.43 | 63.194022 | 63.49004 | 62.79406 | 0 |
| 1727470800 | 63.194655 | -0.15 | -0.23 | 63.339606 | 63.521004 | 63.082573 | 0 |
| 1727384400 | 63.339662 | 0.25 | 0.39 | 63.092722 | 63.637062 | 63.03634 | 0 |
| 1727298000 | 63.091756 | -0.32 | -0.50 | 63.208928 | 63.314037 | 62.97869 | 0 |
| 1727211600 | 63.410423 | 0.15 | 0.24 | 63.257617 | 63.445152 | 62.989172 | 0 |
| 1727125200 | 63.257656 | 0.19 | 0.30 | 63.067575 | 63.318735 | 63.067418 | 0 |
| 1726866000 | 63.067693 | -0.22 | -0.34 | 63.282803 | 63.282927 | 62.778668 | 0 |
| 1726779600 | 63.283465 | 1.06 | 1.71 | 62.222965 | 63.499692 | 62.222848 | 0 |
| 1726693200 | 62.220776 | -0.17 | -0.28 | 62.395049 | 63.030292 | 62.189373 | 0 |
| 1726606800 | 62.395002 | -0.06 | -0.10 | 62.456403 | 62.859471 | 62.190709 | 0 |
| 1726520400 | 62.455802 | 0.06 | 0.10 | 62.389986 | 62.48848 | 62.126331 | 0 |
| 1726261200 | 62.39093 | 0.26 | 0.41 | 62.134717 | 62.513795 | 62.134501 | 0 |
| 1726174800 | 62.135344 | 0.46 | 0.75 | 61.673801 | 62.198837 | 61.432612 | 0 |
| 1726088400 | 61.673772 | 0.82 | 1.34 | 60.855954 | 61.744614 | 59.932363 | 0 |
| 1726002000 | 60.856147 | 0.52 | 0.87 | 60.333106 | 60.883384 | 60.207092 | 0 |
| 1725915600 | 60.332955 | 0.69 | 1.16 | 59.64014 | 60.483362 | 59.64014 | 0 |
| 1725656400 | 59.640115 | -1.05 | -1.73 | 60.687796 | 60.88067 | 59.535319 | 0 |
| 1725570000 | 60.688672 | -0.07 | -0.11 | 60.756074 | 61.158371 | 60.415151 | 0 |
| 1725483600 | 60.756656 | -0.05 | -0.08 | 60.807592 | 61.09844 | 60.54603 | 0 |
| 1725397200 | 60.808096 | -1.37 | -2.21 | 62.181533 | 62.181642 | 60.532113 | 0 |
| 1725051600 | 62.182721 | 0.68 | 1.10 | 61.507137 | 62.207434 | 61.425561 | 0 |
| 1724965200 | 61.506102 | -0.01 | -0.02 | 61.520847 | 62.149797 | 61.422326 | 0 |
| 1724878800 | 61.520848 | -0.41 | -0.66 | 61.93142 | 61.986881 | 61.171397 | 0 |
| 1724792400 | 61.931579 | 0.16 | 0.26 | 61.771898 | 61.978486 | 61.478227 | 0 |
| 1724706000 | 61.772148 | -0.27 | -0.43 | 62.037931 | 62.233285 | 61.6133 | 0 |
| 1724446800 | 62.038442 | 0.74 | 1.21 | 61.295408 | 62.138782 | 61.295399 | 0 |
| 1724360400 | 61.295094 | -0.61 | -0.99 | 61.90742 | 62.167515 | 61.192084 | 0 |
| 1724274000 | 61.907372 | 0.29 | 0.47 | 61.620598 | 62.001605 | 61.539506 | 0 |
| 1724187600 | 61.620577 | -0.06 | -0.10 | 61.684995 | 61.897989 | 61.468719 | 0 |
| 1724101200 | 61.685096 | 0.65 | 1.07 | 61.033403 | 61.686729 | 61.011157 | 0 |
| 1723842000 | 61.033816 | 0.08 | 0.13 | 60.953372 | 61.121465 | 60.757721 | 0 |
| 1723755600 | 60.95389 | 1.01 | 1.69 | 59.941792 | 60.988058 | 59.941792 | 0 |
| 1723669200 | 59.941806 | 0.16 | 0.27 | 59.780153 | 60.061342 | 59.514868 | 0 |
| 1723582800 | 59.78029 | 1.15 | 1.96 | 58.62897 | 59.800903 | 58.62897 | 0 |
| 1723496400 | 58.628594 | 0.01 | 0.01 | 58.620634 | 58.911009 | 58.378928 | 0 |
| 1723237200 | 58.620695 | 0.28 | 0.48 | 58.341129 | 58.776042 | 58.153094 | 0 |
| 1723150800 | 58.341495 | 1.36 | 2.39 | 56.982596 | 58.451627 | 56.982596 | 0 |
| 1723064400 | 56.981713 | -0.5 | -0.88 | 57.486029 | 58.458637 | 56.93663 | 0 |
| 1722978000 | 57.48514 | 0.7 | 1.23 | 56.785796 | 58.291353 | 56.785414 | 0 |
| 1722891600 | 56.785331 | -1.86 | -3.18 | 58.64532 | 58.646477 | 55.970903 | 0 |
| 1722632400 | 58.649615 | -0.98 | -1.65 | 59.633516 | 59.63373 | 58.13587 | 0 |
| 1722546000 | 59.634317 | -0.73 | -1.22 | 60.369224 | 61.005611 | 59.202739 | 0 |
| 1722459600 | 60.368894 | 0.95 | 1.60 | 59.418522 | 60.702949 | 59.418506 | 0 |
| 1722373200 | 59.417178 | -0.39 | -0.65 | 59.805386 | 60.139014 | 58.983694 | 0 |
| 1722286800 | 59.805343 | 0.11 | 0.18 | 59.697073 | 60.12401 | 59.60149 | 0 |
| 1722027600 | 59.69688 | 0.7 | 1.19 | 58.997117 | 60.046186 | 58.996928 | 0 |
| 1721941200 | 58.996476 | -0.35 | -0.59 | 59.343485 | 60.118554 | 58.926191 | 0 |
| 1721854800 | 59.343898 | -1.6 | -2.63 | 60.947407 | 60.94749 | 59.266943 | 0 |
| 1721768400 | 60.948571 | 0.01 | 0.02 | 60.953886 | 61.292929 | 60.906069 | 0 |
| 1721682000 | 60.934639 | 0.79 | 1.32 | 60.142255 | 61.029057 | 60.142198 | 0 |
| 1721422800 | 60.141936 | -0.43 | -0.72 | 60.575884 | 60.77387 | 60.016459 | 0 |
| 1721336400 | 60.576017 | -0.5 | -0.82 | 61.074682 | 61.382722 | 60.320168 | 0 |
| 1721250000 | 61.074294 | -1 | -1.61 | 62.069105 | 62.069144 | 61.01319 | 0 |
| 1721163600 | 62.070705 | 0.35 | 0.57 | 61.721323 | 62.097832 | 61.718564 | 0 |
| 1721077200 | 61.720829 | 0.1 | 0.16 | 61.623823 | 62.155022 | 61.514942 | 0 |
| 1720818000 | 61.6239 | 0.44 | 0.73 | 61.179293 | 62.086646 | 61.178979 | 0 |
| 1720731600 | 61.179536 | -0.46 | -0.75 | 61.639616 | 61.949168 | 61.0761 | 0 |
| 1720645200 | 61.639834 | 0.66 | 1.08 | 60.981238 | 61.655764 | 60.981198 | 0 |
| 1720558800 | 60.981054 | 0.06 | 0.10 | 60.918293 | 61.091138 | 60.904691 | 0 |
| 1720472400 | 60.917936 | 0.11 | 0.18 | 60.809753 | 60.979301 | 60.808154 | 0 |
| 1720213200 | 60.810164 | 0.42 | 0.70 | 60.389965 | 60.840464 | 60.367725 | 0 |
| 1720040400 | 60.390147 | 0.35 | 0.58 | 60.043195 | 60.414225 | 60.000838 | 0 |
| 1719954000 | 60.04346 | 0.41 | 0.69 | 59.629982 | 60.048784 | 59.463279 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
