ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
60.76
-0.18
( -0.30% )
Actualizado: 10:48:36
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
60.76
Postura de Compra
59.80
Postura de Venta
59.85
Volume Operado de la Acción
79
60.76 Rango del Día 60.76
53.17 Rango de 52 semanas 67.63
Precio Anterior
60.94
Precio de Apertura
60.76
Última hora de negociación
11:44:11
Volumen promedio (3 m)
132,098
Volumen financiero
-
Precio Promedio Ponderado
-

PABU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.811.3511259382859.9562.0359.954614561.0664836SP
4-2.45-3.8759689922563.2164.4959.3318623161.58973423SP
12-4.33-6.6523275464765.0966.9859.3313209863.6423981SP
26-2.23-3.5402444832562.9967.6359.3311308164.1991752SP
523.96.8589518114756.8667.6353.177989263.10071639SP
15610.3320.483838984750.4367.6337.945518955.52062531SP
26011.6623.747454175249.167.6337.945314455.52050879SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.875
(109.66%)
26.21M
LXRXLexicon Pharmaceuticals Inc
US$ 0.592
(70.31%)
332.36M
LXEHLixiang Education Holding Company Ltd
US$ 19.80
(48.54%)
168.44k
BHATBlue Hat Interactive Entertainment Technology
US$ 2.699
(44.33%)
3.04M
DBVTDBV Technologies SA
US$ 5.45
(39.39%)
19.67M
STSSSharps Technology Inc
US$ 0.0422
(-72.36%)
146.93M
MISTMilestone Pharmaceuticals Inc
US$ 0.8953
(-60.21%)
27.54M
LGMKLogicMark Inc
US$ 0.0255
(-50.00%)
88.88M
XTIAXTI Aerospace Inc
US$ 1.2799
(-47.97%)
1.25M
DRCTDirect Digital Holdings Inc
US$ 0.764721
(-42.50%)
1.23M
LXRXLexicon Pharmaceuticals Inc
US$ 0.592
(70.31%)
332.37M
STSSSharps Technology Inc
US$ 0.0422
(-72.36%)
146.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.91
(-6.69%)
146.72M
SNSESensei Biotherapeutics Inc
US$ 0.5505
(27.79%)
136.55M
NVDANVIDIA Corporation
US$ 109.8254
(-1.44%)
129.03M
vlispxpert vlispxpert 1 minuto hace
562 1.62 add
$Gambler $Gambler 1 minuto hace
Same here Eli - It's mind blowing!!!! I just can't fathom the logic!!!
CGAC
RichieBoy RichieBoy 1 minuto hace
5 story low rise office residence.
Allegedly 🙄🙏

https://maps.app.goo.gl/EPqFBgeiQo4NBF7R6
AFFU
Twilson Twilson 1 minuto hace
Bull's went on vacation
Livi1 Livi1 1 minuto hace
This one is even more trashy than I thought.
RDAR
crazy horse 0 crazy horse 0 2 minutos hace
Trump asks Supreme Court to permission to restart deportations of illegal Venezuelan migrants
This comes two days after an appeals court upheld a lower court's temporary block on the Trump administration being able to deport illegal migrants under the used Alien Enemies Act.

Th
Zardiw Zardiw 2 minutos hace
Interesting.............

Z
BIXT
BlazingStocks BlazingStocks 2 minutos hace
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
stockanalyze stockanalyze 2 minutos hace
absolutely. besides normal volaitility, market, tariffs, there are 9 million student loan borrowers who are in default (if i remember correctly) and the upcoming april 15th deadline on taxes (if both these segment have any exposure to these stocks, who knows). holding it solid. the volaitility shoul
FNMA
DanM51 DanM51 2 minutos hace
Settle down spaz.....it's just one day, and try to remember--pdk AVAILABILITY doesn't mean DEMAND for said pdk. But who knows ? ...time for lwlg to sell some shares..
LWLG
Brysh Brysh 2 minutos hace
I also just sent them an email to see if they can give an update on the status of their OTCIQ access. I’ll post their response to this board when they reply back.

IR@modulinktech.com

Here’s what I asked them:

“I was hoping you had an update on whether
IDVV
ListenToTheTrees ListenToTheTrees 3 minutos hace
NoMoDo and EmpressMonk, along with a few others have been doing work on this board for a long time. I wish I would have spoke up earlier vs watching in the background, either way, thank you
HMBL
JCESOSA JCESOSA 3 minutos hace
Anyone here? Wake up people! 
ASII
jog49 jog49 3 minutos hace
And the share price of each had a strike price, by law, at the preceding 20 days average which, without looking, would have been even higher.
FNMA
Bud-Wiser Bud-Wiser 3 minutos hace
Rick will be live tonight to take questions 
https://x.com/mrrickjordan/status/1905343052949918027?s=46&t=TF5vwuGZBtImwtJYby_o2Q
YCRM
DCorleone DCorleone 3 minutos hace
Agreed!!!!
NXPL
RobotDroid RobotDroid 4 minutos hace
100% agree.
NWBO
JohnQQ JohnQQ 4 minutos hace
https://eyeopeningstocks.com/articles/nhM9OXGxD4kfBVcfFD5g

New DD.

Wolfspeed, Inc. represents a company at the forefront of semiconductor innovation, particularly in the rapidly expanding market for wide bandgap materials like silicon carbide and gallium nitride. Its bu
WOLF
MightyX MightyX 4 minutos hace
This allows yalls false-claim“company only dilutes on PRs”appear believable.
TPTW
ThunderousSeer8 ThunderousSeer8 4 minutos hace
Lmao these people trying to talk this up 🤣🤣🤣 Months of garbage and literally dangling empty promises and PRs and this peanut gallery pumps it. Y'all are literally ridiculously naive
RDAR
Myth Myth 4 minutos hace
thanks, partially shielded must be good enough judging by most all the pink CEO's talking like common hucksters and if any lawsuits were ever filed I must have missed them. One would think a succesful lawsuit would shake up the others, but I guess to sue a company that has no money is futile.
SHMN
bwrbad bwrbad 5 minutos hace
CEO MUST HAVE lost his AI drug discovery passion - likely it was never there and underneath it was always a pretentious fake passion for quick personal gain. IMO very soon NVDA will pullout and go for investing in another company.
NVDA
A51Rob A51Rob 5 minutos hace
It is so weird this person has such an obsession  with Newbauer.
VGTL
hotmeat hotmeat 5 minutos hace
Patiently awaiting something......ANYTHING of real note from SNPW.
SNPW