ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares Paris Aligned Climate MSCI USA ETF

iShares Paris Aligned Climate MSCI USA ETF (PABU)

66.24
0.33
(0.50%)
Cerrado 30 Noviembre 3:00PM
66.24
0.00
(0.00%)
Fuera de horario: 2:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
66.24
Postura de Compra
56.80
Postura de Venta
99.16
Volume Operado de la Acción
221,946
66.07 Rango del Día 66.39
50.0564 Rango de 52 semanas 66.24
Precio Anterior
65.91
Precio de Apertura
66.08
Última hora de negociación
Volumen promedio (3 m)
74,971
Volumen financiero
US$ 14,665,542
Precio Promedio Ponderado
66.0771

PABU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.5328019619965.2466.2465.232669765.83742893SP
43.465.5113093341862.7866.2462.65924841665.5485307SP
125.529.0909090909160.7266.2459.637497163.81473611SP
269.1115.946087869857.1366.2456.236741762.31351962SP
5215.9731.76845036850.2766.2450.05646819258.28627843SP
15617.1434.908350305549.166.2437.944406552.5614802SP
26017.1434.908350305549.166.2437.944406552.5614802SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
uber darthium uber darthium 1 minuto hace
The update is written in a style and manner that could be described as matching your’s exactly.

Wow, what a freakish coincidence.

I guess that happens some times in this world. It’s just weird that the main cheerleader and defender of DBMM mirrors that of whomever is w
DBMM
rbtree rbtree 1 minuto hace
That's great to hear. I'll email her again. I've shared some of my landscape, wildlife and astro imagery with her a couple time....
KEGS
zerosnoop zerosnoop 1 minuto hace
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Doc logic Doc logic 7 minutos hace
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 8 minutos hace
But this is a proven SCAM over and over.
TSOI
ap17 ap17 9 minutos hace
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks 10 minutos hace
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 10 minutos hace
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks 11 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks 13 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
IHuser IHuser 14 minutos hace
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
PFE
blackhawks blackhawks 14 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
Humbert Humbert 14 minutos hace
BNCM is now Delex.
BNCM
jfkspire jfkspire 14 minutos hace
They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!
TRCC
georgejjl georgejjl 14 minutos hace
Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
BMY
sylvia07 sylvia07 14 minutos hace
Full stream ahead...dbmm
DBMM
blackhawks blackhawks 14 minutos hace
There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
ipiros ipiros 15 minutos hace
https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
IGEX
TightCoil TightCoil 17 minutos hace
Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here
FNMA
ReleaseFan&Fred ReleaseFan&Fred 19 minutos hace
Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
FNMA
blackhawks blackhawks 19 minutos hace
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
pos_stock_hoarder pos_stock_hoarder 20 minutos hace
I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
pos_stock_hoarder pos_stock_hoarder 21 minutos hace
Works for me!
blackhawks blackhawks 23 minutos hace
When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en

Su Consulta Reciente

Delayed Upgrade Clock