Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 1.54836731565 | 65.23 | 66.24 | 65.23 | 31108 | 65.87051566 | SP |
| 4 | 3.46 | 5.51130933418 | 62.78 | 66.24 | 62.6592 | 50461 | 65.55051169 | SP |
| 12 | 6.24 | 10.4 | 60 | 66.24 | 59.63 | 75818 | 63.814406 | SP |
| 26 | 9.11 | 15.9460878698 | 57.13 | 66.24 | 56.54 | 69352 | 62.22299564 | SP |
| 52 | 15.97 | 31.768450368 | 50.27 | 66.24 | 50.0564 | 69174 | 58.29746689 | SP |
| 156 | 17.14 | 34.9083503055 | 49.1 | 66.24 | 37.94 | 44505 | 52.61913513 | SP |
| 260 | 17.14 | 34.9083503055 | 49.1 | 66.24 | 37.94 | 44505 | 52.61913513 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 66.239999 | 0.33 | 0.50 | 66.08 | 66.39 | 66.069999 | 221947 |
| 1732750500 | 65.91 | -0.19 | -0.28 | 66.01 | 66.0475 | 65.78 | 111203 |
| 1732664100 | 66.0973 | 0.4 | 0.60 | 65.989999 | 66.11 | 65.864999 | 1832 |
| 1732577700 | 65.7 | 0.32 | 0.49 | 65.819999 | 65.92 | 65.62 | 2506 |
| 1732318500 | 65.3803 | 0.23 | 0.36 | 65.239999 | 65.41 | 65.23 | 8971 |
| 1732232100 | 65.1487 | 0.37 | 0.57 | 65.22 | 65.22 | 64.95 | 2057 |
| 1732145700 | 64.78 | -0.09 | -0.14 | 64.79 | 64.87 | 64.349999 | 12703 |
| 1732059300 | 64.87 | 0.41 | 0.64 | 64.22 | 64.9 | 64.22 | 2565 |
| 1731972900 | 64.4556 | 0.23 | 0.37 | 64.34 | 64.519999 | 64.17 | 7597 |
| 1731713700 | 64.2206 | -0.96 | -1.47 | 64.819999 | 64.819999 | 64.069999 | 6826 |
| 1731627300 | 65.179 | -0.52 | -0.79 | 65.739999 | 65.739999 | 65.14 | 3333 |
| 1731540900 | 65.7 | 0.14 | 0.21 | 65.78 | 65.78 | 65.47 | 21668 |
| 1731454500 | 65.56 | -0.25 | -0.38 | 65.739999 | 65.739999 | 65.56 | 750636 |
| 1731368100 | 65.8083 | -0 | -0.00 | 66.09 | 66.09 | 65.8001 | 2397 |
| 1731108900 | 65.81 | 0.41 | 0.63 | 65.579899 | 65.81 | 65.579899 | 9891 |
| 1731022500 | 65.4 | 0.73 | 1.13 | 65 | 65.4 | 65 | 4835 |
| 1730936100 | 64.67 | 1.25 | 1.98 | 64.65 | 64.72 | 64.29 | 2522 |
| 1730849700 | 63.4174 | 0.76 | 1.21 | 62.96 | 63.42 | 62.96 | 3337 |
| 1730763300 | 62.6592 | -0.08 | -0.13 | 62.86 | 62.87 | 62.6592 | 1964 |
| 1730500500 | 62.74 | 0.38 | 0.61 | 62.78 | 63.115 | 62.74 | 2499 |
| 1730414100 | 62.36 | -1.61 | -2.52 | 63.47 | 63.47 | 62.36 | 4775 |
| 1730327700 | 63.97 | -0.15 | -0.23 | 64.129999 | 64.129999 | 63.93 | 85607 |
| 1730241300 | 64.12 | 0.19 | 0.29 | 63.99 | 64.269999 | 63.95 | 77669 |
| 1730154900 | 63.9325 | 0.22 | 0.34 | 64.269999 | 64.269999 | 63.9325 | 846 |
| 1729895700 | 63.7155 | 0.02 | 0.02 | 64.06 | 64.06 | 63.7155 | 8801 |
| 1729809300 | 63.7 | 0.22 | 0.35 | 63.71 | 63.71 | 63.59 | 1885 |
| 1729722900 | 63.48 | -0.58 | -0.91 | 63.835 | 63.84 | 63.41 | 718089 |
| 1729636500 | 64.06 | -0.09 | -0.14 | 63.8 | 64.269999 | 63.8 | 7564 |
| 1729550100 | 64.15 | -0.15 | -0.23 | 64.05 | 64.209999 | 64 | 2053 |
| 1729290900 | 64.3 | 0.39 | 0.61 | 64.19 | 64.34 | 64.19 | 5890 |
| 1729204500 | 63.91 | -0.05 | -0.08 | 64.42 | 64.42 | 63.91 | 2737 |
| 1729118100 | 63.96 | 0.18 | 0.28 | 63.8 | 64.03 | 63.65 | 1107207 |
| 1729031700 | 63.78 | -0.37 | -0.58 | 64.269999 | 64.269999 | 63.62 | 2449 |
| 1728945300 | 64.15 | 0.56 | 0.88 | 63.9 | 64.269999 | 63.9 | 9316 |
| 1728686100 | 63.59 | 0.3 | 0.47 | 63.31 | 63.63 | 63.31 | 2257 |
| 1728599700 | 63.29 | -0.2 | -0.32 | 63.41 | 63.41 | 63.2 | 51394 |
| 1728513300 | 63.49 | 0.31 | 0.49 | 63.26 | 63.57 | 63.26 | 1445 |
| 1728426900 | 63.18 | 0.74 | 1.19 | 62.79 | 63.18 | 62.79 | 3174 |
| 1728340500 | 62.44 | -0.54 | -0.86 | 62.86 | 62.86 | 62.4 | 1199 |
| 1728081300 | 62.98 | 0.41 | 0.65 | 62.97 | 63.08 | 62.71 | 23366 |
| 1727994900 | 62.5729 | -0.09 | -0.14 | 62.6799 | 62.74 | 62.34 | 26913 |
| 1727908500 | 62.66 | -0.04 | -0.07 | 62.53 | 62.82 | 62.53 | 19197 |
| 1727822100 | 62.701 | -0.72 | -1.13 | 63.41 | 63.41 | 62.7 | 18383 |
| 1727735700 | 63.42 | 0.2 | 0.32 | 62.99 | 63.45 | 62.75 | 178007 |
| 1727476500 | 63.22 | -0.1 | -0.16 | 63.45 | 63.465 | 63.07 | 46766 |
| 1727390100 | 63.32 | 0.19 | 0.30 | 63.66 | 63.66 | 63.14 | 5476 |
| 1727303700 | 63.13 | -0.24 | -0.38 | 63.21 | 63.21 | 62.94 | 89950 |
| 1727217300 | 63.37 | 0.1 | 0.16 | 63.32 | 63.37 | 63.11 | 207626 |
| 1727130900 | 63.27 | 0.26 | 0.41 | 63.15 | 63.27 | 63.12 | 28989 |
| 1726871700 | 63.01 | -0.22 | -0.35 | 63.23 | 63.23 | 62.9699 | 7334 |
| 1726785300 | 63.23 | 0.97 | 1.56 | 63.39 | 63.44 | 63.1701 | 2294 |
| 1726698900 | 62.26 | -0.22 | -0.35 | 62.57 | 62.62 | 62.26 | 56619 |
| 1726612500 | 62.48 | 0.08 | 0.13 | 62.8 | 62.84 | 62.28 | 70241 |
| 1726526100 | 62.4 | -0.03 | -0.05 | 62.3 | 62.54 | 62.3 | 531101 |
| 1726266900 | 62.43 | 0.34 | 0.55 | 62.3 | 62.51 | 62.3 | 5845 |
| 1726180500 | 62.09 | 0.41 | 0.66 | 61.78 | 62.09 | 61.78 | 1038 |
| 1726094100 | 61.68 | 0.78 | 1.28 | 60.95 | 61.68 | 60.4 | 74828 |
| 1726007700 | 60.9 | 0.59 | 0.98 | 60.58 | 60.9 | 60.55 | 28381 |
| 1725921300 | 60.3103 | 0.68 | 1.14 | 60.22 | 60.35 | 60.09 | 12817 |
| 1725662100 | 59.63 | -1.1 | -1.81 | 60.72 | 60.72 | 59.63 | 418 |
| 1725575700 | 60.73 | 0.07 | 0.12 | 60.68 | 60.73 | 60.68 | 201 |
| 1725489300 | 60.66 | -0.09 | -0.14 | 60.51 | 60.87 | 60.51 | 1139 |
| 1725402900 | 60.7477 | -1.33 | -2.15 | 61.88 | 61.88 | 60.56 | 9693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
