Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZN | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.56 | 1.49% | 38.14 | 00:25:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.14 | 38.14 | 38.14 | 37.82 | 37.58 |
Resumen Histórico PRFZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
27 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
26 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
25 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
24 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
21 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
20 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
18 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
17 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
14 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
13 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
12 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
11 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
10 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
07 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
06 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
05 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
04 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |
03 Jun 2024 | 39.33 | 0.00 | 0.00% | 39.33 | 39.33 | 39.33 | 0 |