Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738101600 | 38.06 | -0.46 | -1.19 | 38.43 | 38.67 | 38.04 | 0 |
| 1738015200 | 38.52 | 0.85 | 2.26 | 37.84 | 38.67 | 37.84 | 0 |
| 1737756000 | 37.67 | 0.06 | 0.16 | 37.53 | 37.69 | 37.45 | 0 |
| 1737669600 | 37.61 | 0.1 | 0.27 | 37.34 | 37.63 | 37.26 | 0 |
| 1737583200 | 37.51 | -0.51 | -1.34 | 37.93 | 37.93 | 37.44 | 0 |
| 1737496800 | 38.02 | 0.54 | 1.44 | 37.72 | 38.05 | 37.7 | 0 |
| 1737151200 | 37.48 | 0.19 | 0.51 | 37.54 | 37.6 | 37.4 | 0 |
| 1737064800 | 37.29 | 0.31 | 0.84 | 36.93 | 37.35 | 36.72 | 0 |
| 1736978400 | 36.98 | 0.07 | 0.19 | 37.47 | 37.5 | 36.94 | 0 |
| 1736892000 | 36.91 | 0.23 | 0.63 | 36.8 | 36.92 | 36.6 | 0 |
| 1736805600 | 36.68 | 0.28 | 0.77 | 36.4 | 36.71 | 36.19 | 0 |
| 1736546400 | 36.4 | -0.97 | -2.60 | 36.73 | 36.91 | 36.32 | 0 |
| 1736373600 | 37.37 | 0.06 | 0.16 | 37.26 | 37.39 | 36.98 | 0 |
| 1736287200 | 37.31 | -0.11 | -0.29 | 37.45 | 37.64 | 37.17 | 0 |
| 1736200800 | 37.42 | -0.79 | -2.07 | 38.2 | 38.33 | 37.4 | 0 |
| 1735941600 | 38.21 | 0.15 | 0.39 | 38.09 | 38.26 | 37.85 | 0 |
| 1735855200 | 38.06 | 0.02 | 0.05 | 38.22 | 38.38 | 37.86 | 0 |
| 1735682400 | 38.04 | 0.29 | 0.77 | 37.93 | 38.23 | 37.88 | 0 |
| 1735596000 | 37.75 | -0.25 | -0.66 | 37.84 | 37.89 | 37.53 | 0 |
| 1735336800 | 38 | -0.39 | -1.02 | 38.15 | 38.38 | 37.7 | 0 |
| 1735250400 | 38.39 | 0.11 | 0.29 | 38.13 | 38.43 | 38.07 | 0 |
| 1735077600 | 38.28 | 0.5 | 1.32 | 37.78 | 38.28 | 37.72 | 0 |
| 1734991200 | 37.78 | -0.56 | -1.46 | 38.14 | 38.18 | 37.68 | 0 |
| 1734732000 | 38.34 | -0.36 | -0.93 | 38.3 | 38.98 | 38.29 | 0 |
| 1734645600 | 38.7 | -0.1 | -0.26 | 38.92 | 39.04 | 38.6 | 0 |
| 1734559200 | 38.8 | -1.15 | -2.88 | 39.91 | 39.99 | 38.67 | 0 |
| 1734472800 | 39.95 | -0.42 | -1.04 | 40.16 | 40.27 | 39.92 | 0 |
| 1734386400 | 40.37 | -0.1 | -0.25 | 40.37 | 40.82 | 40.33 | 0 |
| 1734127200 | 40.47 | -0.07 | -0.17 | 40.44 | 40.54 | 40.16 | 0 |
| 1734040800 | 40.54 | 0.06 | 0.15 | 40.56 | 40.69 | 40.47 | 0 |
| 1733954400 | 40.48 | -0.31 | -0.76 | 41.03 | 41.06 | 40.47 | 0 |
| 1733868000 | 40.79 | 0.45 | 1.12 | 40.31 | 41.03 | 40.18 | 0 |
| 1733781600 | 40.34 | 0.59 | 1.48 | 40.04 | 40.68 | 40.04 | 0 |
| 1733522400 | 39.75 | -0.18 | -0.45 | 40.06 | 40.09 | 39.72 | 0 |
| 1733436000 | 39.93 | -0.32 | -0.80 | 40.22 | 40.23 | 39.9 | 0 |
| 1733349600 | 40.25 | -0.04 | -0.10 | 40.21 | 40.4 | 40.11 | 0 |
| 1733263200 | 40.29 | -0.3 | -0.74 | 40.57 | 40.64 | 40.13 | 0 |
| 1733176800 | 40.59 | 0.37 | 0.92 | 40.21 | 40.66 | 40.03 | 0 |
| 1732917600 | 40.22 | -0.06 | -0.15 | 40.47 | 40.51 | 40.15 | 0 |
| 1732744800 | 40.28 | 0.05 | 0.12 | 40.49 | 40.58 | 40.16 | 0 |
| 1732658400 | 40.23 | -0.21 | -0.52 | 40.25 | 40.31 | 40.14 | 0 |
| 1732572000 | 40.44 | 0.76 | 1.92 | 40.13 | 40.76 | 40.12 | 0 |
| 1732312800 | 39.68 | 0.56 | 1.43 | 39.26 | 39.71 | 39.26 | 0 |
| 1732226400 | 39.12 | 0.52 | 1.35 | 38.65 | 39.14 | 38.56 | 0 |
| 1732140000 | 38.6 | 0.3 | 0.78 | 38.16 | 38.6 | 38.12 | 0 |
| 1732053600 | 38.3 | 0.32 | 0.84 | 37.91 | 38.33 | 37.8 | 0 |
| 1731967200 | 37.98 | 0.32 | 0.85 | 37.74 | 38.21 | 37.74 | 0 |
| 1731708000 | 37.66 | -0.24 | -0.63 | 38.06 | 38.06 | 37.45 | 0 |
| 1731621600 | 37.9 | -0.14 | -0.37 | 38.13 | 38.23 | 37.8 | 0 |
| 1731535200 | 38.04 | -0.3 | -0.78 | 38.43 | 38.45 | 38.02 | 0 |
| 1731448800 | 38.34 | -0.44 | -1.13 | 38.7 | 38.71 | 38.29 | 0 |
| 1731362400 | 38.78 | 0.35 | 0.91 | 38.67 | 38.97 | 38.67 | 0 |
| 1731103200 | 38.43 | 0.28 | 0.73 | 38.14 | 1400000 | 0 | 0 |
| 1731016800 | 38.15 | -0.4 | -1.04 | 38.54 | 38.7 | 38.12 | 0 |
| 1730930400 | 38.55 | 1.09 | 2.91 | 38.73 | 39.01 | 38.49 | 0 |
| 1730844000 | 37.46 | 0.56 | 1.52 | 36.83 | 37.47 | 36.82 | 0 |
| 1730757600 | 36.9 | 0.16 | 0.44 | 36.72 | 37 | 36.72 | 0 |
| 1730494800 | 36.74 | 0.34 | 0.93 | 36.57 | 36.78 | 36.55 | 0 |
| 1730408400 | 36.4 | -0.53 | -1.44 | 36.84 | 37 | 36.4 | 0 |
| 1730322000 | 36.93 | -0.39 | -1.05 | 37.15 | 37.22 | 36.92 | 0 |
| 1730235600 | 37.32 | -0.14 | -0.37 | 37.22 | 37.45 | 37.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
