ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PowerShares S&P SmallCap Consumer Staples Ptf

PowerShares S&P SmallCap Consumer Staples Ptf (PSCC)

38.00
-0.06
( -0.16% )
Actualizado: 13:31:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.00
Postura de Compra
38.06
Postura de Venta
38.06
Volume Operado de la Acción
-
37.94 Rango del Día 38.21
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.06
Precio de Apertura
38.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PSCC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 2.815
(108.52%)
275.39M
KRKR36Kr Holdings Inc
US$ 8.0094
(88.46%)
21.57M
DGNXDiginex Ltd
US$ 26.4208
(76.26%)
2.18M
REBNReborn Coffee Inc
US$ 2.51
(47.65%)
2.01M
LGCLLucas GC Ltd
US$ 0.8347
(45.93%)
40.72M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
20.27M
ZKINZK International Group Co Ltd
US$ 0.517
(-36.85%)
2.66M
BACKIMAC Holdings Inc
US$ 0.7861
(-35.57%)
1.86M
MGOLMGO Global Inc
US$ 0.1092
(-34.34%)
42.36M
HAOHaoxi Health Technology Ltd
US$ 2.58
(-30.27%)
373.31k
NVDANVIDIA Corporation
US$ 121.205
(-6.04%)
286.87M
SLXNSilexion Therapeutics Corporation
US$ 2.815
(108.52%)
275.39M
OCEAOcean Biomedical Inc
US$ 0.29195
(-11.53%)
174.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0272
(-11.97%)
110.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4877
(6.00%)
90.36M
Trooperstocks Trooperstocks 2 minutos hace
$CBDW Founder Greg Lambrecht: The recent announcement of a $500 billion AI infrastructure investment by President Trump, in partnership with OpenAI, Oracle, and SoftBank, marks a transformative moment for the AI industry. While the initiative is set to revolutionize infrastructure across sectors lik
CBDW
TMaga TMaga 2 minutos hace
Ok Humble, why all the insider buying??????????
HCMC
carvajal carvajal 3 minutos hace
If you had been here during the summer, you would have seen a massive accumulation of shares in the .0002 - .0003 range. Maybe it was Ybyra  style="font-size: 1em"since they discussed the potential acquisition of the HMBL shell several months ago, who knows ...
HMBL
barnyarddog barnyarddog 3 minutos hace
MAJORLY MASSIVE !!! zip code changer inbound.
FUBO
dexprs dexprs 3 minutos hace
Bought CEG at 2:29 a minute before Powell started speaking at 285.75.
CEG
misterfishman misterfishman 3 minutos hace
the dude who was arguing with you should follow your lead, just cant reason with stupid peeps.
IGPK
haha11 haha11 3 minutos hace
$VXX.....+ UPRO......DLY.......So the BEARs win by MARKET cut off UPRO 5Wup and made 6dn . Not completed to fill today UPRO GAP....So far.. ..OPINION..

https://schrts.co/XnmcqImu
VXX
JustJack JustJack 3 minutos hace
OVER 13.7 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid June 17.2 Million
AITX
michael702/ michael702/ 3 minutos hace
What a dump
BLLB
TenKay TenKay 3 minutos hace
A buyback? LOL.

They are DILUTING!

Doing a buyback would be like taking the blood out of a patient’s left arm…spilling half of it and the putting what’s left back in the right arm.

SMH.
HMBL
BullNBear52 BullNBear52 4 minutos hace
Try here.
https://www.thermoworks.com/?
janice shell janice shell 4 minutos hace
Gloria Johnson is the woman who was the third member of the Tennessee legislature that got thown out a couple of years ago for protesting about guns. The two others were Justin Pearson and Justin Jones. They won their seats back. Johnson wasn't formally expelled, because she's white.
TMaga TMaga 4 minutos hace
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Triple nickle Triple nickle 4 minutos hace
SLXN wants to break out 3.12
SLXN
Moonboy1 Moonboy1 4 minutos hace
If volume tails off here the shorts will bring this right back down.
TNXP
Jimmy Joe Jimmy Joe 4 minutos hace
WRONG~! It's all the same folks shorting everything under the sun. Those shorting $GME are the same as those shorting $AMC and other tickers like $CLOV
$ELTP, and even $DBMM.

It's all about greed and overplaying your hand. The flop is in, the turn card, and then the river.
AMC CLOV DBMM
vlispxpert vlispxpert 4 minutos hace
lol, going thru my stocks...1 thru 7, can't sell, can't sell, etc...lmao
Love when my buys are at lows...dips really don't happen as large...only 5 stocks looked sellable out of top 20...and even those I don't want to sell...so I'll do nothing
that is good port, when you look & say no
SSKILLZ1 SSKILLZ1 5 minutos hace
It is not just about whether one players is good enough to drive those attendence figures. I'm not saying pete has the same draw I said soto might be an incremental 8-10k, I think losing or adding pete will result in several thousand more fans less or minus on average per 81 games. I also think it i
BigIbby BigIbby 5 minutos hace
I assume this is related on January 23, 2025 meaning there was a court date held?
https://tmf.gouv.qc.ca/fileadmin/Documents/PDF/Documents_Divers_PDF/role.pdf
It literally names:
Ramy Kamaneh
Partie intimée
Mohamed Kada Mesli
Partie intimée
ICOA
Lakota-45 Lakota-45 5 minutos hace
A Map Location of Glenwood Springs, in Garfield County; . .

https://www.uncovercolorado.com/counties/garfield/

~ Note ; I lived in Denver for a while, . .
with fond memories !!!

~ $CFSU ~
CFSU
Participation_trophy_inc Participation_trophy_inc 5 minutos hace
I was searching Vietnamese websites for information about the nuclear agreement between Vietnam and Russia and I haven't found any new information yet. Nothing about PPG being involved but Im not too worried because once the $12.5 billion is sent by the representative and then reflected in the accou
PHIL
Matt24777 Matt24777 5 minutos hace
VOLUME 

10,000
FUTL
ArchieK ArchieK 5 minutos hace
Stop! I have a block looking to fill and all I've gotten rid of is 100 shares!
CDMO