US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQI
PowerShares S&P SmallCap Health Care Portfolio (PSCH)
PowerShares S&P SmallCap Health Care Portfolio (PSCH) Histórico

PSCH PowerShares S&P SmallCap Health Care Portfolio

43.17

0.28 (0.65%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

PSCH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	43.17	0.28	0.65%	43.09	43.24	42.94	0
30 May 2024	42.89	0.34	0.80%	42.75	43.18	42.74	0
29 May 2024	42.55	-0.58	-1.34%	42.59	42.67	42.47	0
28 May 2024	43.13	0.05	0.12%	43.34	43.41	42.98	0
24 May 2024	43.08	0.32	0.75%	43.04	43.09	42.84	0
23 May 2024	42.76	-0.75	-1.72%	43.52	43.52	42.63	0
22 May 2024	43.51	0.10	0.23%	43.36	43.75	43.35	0
21 May 2024	43.41	-0.09	-0.21%	43.41	43.55	43.31	0
20 May 2024	43.50	0.06	0.14%	43.40	43.65	43.34	0
17 May 2024	43.44	-0.09	-0.21%	43.64	43.65	43.37	0
16 May 2024	43.53	-0.21	-0.48%	43.62	43.65	43.40	0
15 May 2024	43.74	0.24	0.55%	43.92	44.04	43.62	0
14 May 2024	43.50	0.34	0.79%	43.63	43.80	43.23	0
13 May 2024	43.16	0.13	0.30%	43.13	43.48	43.09	0
10 May 2024	43.03	-0.10	-0.23%	43.13	43.23	42.84	0
09 May 2024	43.13	0.56	1.32%	42.62	43.15	42.60	0
08 May 2024	42.57	-0.39	-0.91%	42.69	42.80	42.44	0
07 May 2024	42.96	0.33	0.77%	42.77	43.21	42.72	0
06 May 2024	42.63	0.14	0.33%	42.72	42.74	42.53	0
03 May 2024	42.49	0.41	0.97%	42.80	42.91	42.30	0
02 May 2024	42.08	0.49	1.18%	41.85	42.08	41.49	0
01 May 2024	41.59	0.59	1.44%	41.07	42.26	41.01	0
30 Abr 2024	41.00	-0.50	-1.20%	41.23	41.32	41.00	0
29 Abr 2024	41.50	0.75	1.84%	40.99	41.57	40.99	0
26 Abr 2024	40.75	0.37	0.92%	40.39	40.83	40.35	0
25 Abr 2024	40.38	-0.78	-1.90%	40.71	40.78	40.24	0
24 Abr 2024	41.16	-0.07	-0.17%	41.14	41.28	41.03	0
23 Abr 2024	41.23	0.77	1.90%	40.56	41.43	40.55	0
22 Abr 2024	40.46	0.14	0.35%	40.48	40.75	40.23	0
19 Abr 2024	40.32	0.24	0.60%	40.01	40.38	39.99	0
18 Abr 2024	40.08	-0.38	-0.94%	40.44	40.64	40.05	0
17 Abr 2024	40.46	-0.38	-0.93%	41.03	41.03	40.46	0
16 Abr 2024	40.84	-0.22	-0.54%	40.86	41.13	40.70	0
15 Abr 2024	41.06	-0.41	-0.99%	41.61	41.68	40.91	0
12 Abr 2024	41.47	-0.76	-1.80%	42.02	42.02	41.24	0
11 Abr 2024	42.23	-0.03	-0.07%	42.54	42.55	41.96	0
10 Abr 2024	42.26	-0.98	-2.27%	42.17	42.46	42.04	0
09 Abr 2024	43.24	0.50	1.17%	42.91	43.25	42.91	0
08 Abr 2024	42.74	0.14	0.33%	42.76	42.85	42.57	0
05 Abr 2024	42.60	0.30	0.71%	42.11	42.70	42.05	0
04 Abr 2024	42.30	-0.15	-0.35%	42.98	43.08	42.25	0
03 Abr 2024	42.45	0.09	0.21%	42.16	42.61	42.12	0
02 Abr 2024	42.36	-1.13	-2.60%	42.91	42.91	42.15	0
01 Abr 2024	43.49	-0.36	-0.82%	43.93	5,090,000.00	1,320.3453	0
28 Mar 2024	43.85	0.22	0.50%	43.74	44.11	43.68	0
27 Mar 2024	43.63	1.06	2.49%	43.01	43.64	42.96	0
26 Mar 2024	42.57	0.14	0.33%	42.74	42.77	42.44	0
25 Mar 2024	42.43	-0.30	-0.70%	42.85	42.96	42.42	0
22 Mar 2024	42.73	-0.44	-1.02%	43.19	43.27	42.72	0
21 Mar 2024	43.17	0.07	0.16%	43.30	43.47	43.12	0
20 Mar 2024	43.10	0.38	0.89%	42.57	43.25	42.47	0
19 Mar 2024	42.72	0.47	1.11%	42.19	42.82	42.18	0
18 Mar 2024	42.25	-0.08	-0.19%	42.27	42.50	42.03	0
15 Mar 2024	42.33	0.14	0.33%	41.88	42.33	41.88	0
14 Mar 2024	42.19	-0.59	-1.38%	42.78	5,440,000.00	0.00	0
13 Mar 2024	42.78	0.04	0.09%	42.69	43.07	42.62	0
12 Mar 2024	42.74	-0.17	-0.40%	42.82	42.90	42.56	0
11 Mar 2024	42.91	-0.32	-0.74%	43.04	43.26	42.82	0
08 Mar 2024	43.23	0.03	0.07%	43.46	43.81	43.22	0
07 Mar 2024	43.20	0.50	1.17%	42.99	43.32	42.97	0
06 Mar 2024	42.70	0.27	0.64%	42.75	42.76	42.38	0
05 Mar 2024	42.43	-0.56	-1.30%	42.87	42.98	42.33	0
04 Mar 2024	42.99	0.25	0.58%	42.96	43.07	42.65	0

PowerShares S&P SmallCap...

CI Preferred Share ETF

Vanguard ESG Global All ...

Innovator Double Stacker...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones