Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 120.23 | 0.47 | 0.39% | 120.72 | 121.23 | 119.35 | 0 |
| 27 Jun 2024 | 119.76 | 0.20 | 0.17% | 119.74 | 119.84 | 119.13 | 0 |
| 26 Jun 2024 | 119.56 | -0.10 | -0.08% | 119.16 | 119.74 | 119.08 | 0 |
| 25 Jun 2024 | 119.66 | -1.14 | -0.94% | 120.32 | 120.34 | 118.97 | 0 |
| 24 Jun 2024 | 120.80 | 0.61 | 0.51% | 120.34 | 121.66 | 120.34 | 0 |
| 21 Jun 2024 | 120.19 | 0.21 | 0.18% | 119.88 | 120.19 | 119.08 | 0 |
| 20 Jun 2024 | 119.98 | -0.68 | -0.56% | 119.91 | 120.86 | 119.71 | 0 |
| 18 Jun 2024 | 120.66 | 0.40 | 0.33% | 120.23 | 120.91 | 120.03 | 0 |
| 17 Jun 2024 | 120.26 | 1.03 | 0.86% | 118.61 | 120.40 | 118.60 | 0 |
| 14 Jun 2024 | 119.23 | -2.37 | -1.95% | 120.04 | 120.07 | 118.27 | 0 |
| 13 Jun 2024 | 121.60 | -0.98 | -0.80% | 122.25 | 122.33 | 120.48 | 0 |
| 12 Jun 2024 | 122.58 | 2.38 | 1.98% | 123.08 | 124.23 | 122.41 | 0 |
| 11 Jun 2024 | 120.20 | -0.74 | -0.61% | 120.09 | 120.25 | 119.16 | 0 |
| 10 Jun 2024 | 120.94 | 0.04 | 0.03% | 119.77 | 120.97 | 119.49 | 0 |
| 07 Jun 2024 | 120.90 | -1.10 | -0.90% | 121.01 | 121.62 | 120.76 | 0 |
| 06 Jun 2024 | 122.00 | -1.44 | -1.17% | 123.03 | 123.25 | 121.77 | 0 |
| 05 Jun 2024 | 123.44 | 1.37 | 1.12% | 122.54 | 123.46 | 122.03 | 0 |
| 04 Jun 2024 | 122.07 | -1.85 | -1.49% | 123.27 | 123.55 | 121.93 | 0 |
| 03 Jun 2024 | 123.92 | -1.20 | -0.96% | 126.29 | 126.38 | 123.21 | 0 |
| 31 May 2024 | 125.12 | 1.27 | 1.03% | 124.33 | 125.14 | 123.55 | 0 |
| 30 May 2024 | 123.85 | 2.06 | 1.69% | 122.56 | 123.93 | 122.55 | 0 |
| 29 May 2024 | 121.79 | -1.40 | -1.14% | 121.62 | 122.10 | 121.37 | 0 |
| 28 May 2024 | 123.19 | -1.23 | -0.99% | 124.96 | 124.97 | 122.81 | 0 |
| 24 May 2024 | 124.42 | 1.55 | 1.26% | 123.59 | 124.43 | 123.29 | 0 |
| 23 May 2024 | 122.87 | -1.25 | -1.01% | 124.53 | 124.55 | 122.23 | 0 |
| 22 May 2024 | 124.12 | 0.02 | 0.02% | 123.87 | 124.50 | 123.53 | 0 |
| 21 May 2024 | 124.10 | 0.29 | 0.23% | 123.42 | 124.10 | 123.38 | 0 |
| 20 May 2024 | 123.81 | 0.26 | 0.21% | 123.62 | 124.47 | 123.59 | 0 |
| 17 May 2024 | 123.55 | -0.39 | -0.31% | 124.32 | 124.34 | 123.38 | 0 |
| 16 May 2024 | 123.94 | -1.02 | -0.82% | 124.74 | 124.85 | 123.67 | 0 |
| 15 May 2024 | 124.96 | 0.41 | 0.33% | 125.49 | 125.58 | 124.73 | 0 |
| 14 May 2024 | 124.55 | 1.17 | 0.95% | 124.92 | 125.07 | 124.22 | 0 |
| 13 May 2024 | 123.38 | -0.41 | -0.33% | 124.58 | 124.87 | 123.38 | 0 |
| 10 May 2024 | 123.79 | -0.26 | -0.21% | 124.38 | 124.42 | 123.22 | 0 |
| 09 May 2024 | 124.05 | 1.72 | 1.41% | 122.36 | 124.14 | 122.28 | 0 |
| 08 May 2024 | 122.33 | 0.51 | 0.42% | 121.00 | 122.37 | 120.99 | 0 |
| 07 May 2024 | 121.82 | -0.42 | -0.34% | 122.28 | 122.65 | 121.82 | 0 |
| 06 May 2024 | 122.24 | 1.52 | 1.26% | 121.41 | 122.41 | 121.41 | 0 |
| 03 May 2024 | 120.72 | 1.02 | 0.85% | 121.40 | 121.64 | 120.27 | 0 |
| 02 May 2024 | 119.70 | 1.01 | 0.85% | 119.71 | 119.73 | 118.22 | 0 |
| 01 May 2024 | 118.69 | -0.07 | -0.06% | 118.77 | 120.80 | 118.27 | 0 |
| 30 Abr 2024 | 118.76 | -3.26 | -2.67% | 120.88 | 120.98 | 118.74 | 0 |
| 29 Abr 2024 | 122.02 | 0.71 | 0.59% | 121.77 | 122.38 | 121.68 | 0 |
| 26 Abr 2024 | 121.31 | 0.62 | 0.51% | 120.88 | 121.72 | 120.81 | 0 |
| 25 Abr 2024 | 120.69 | -0.54 | -0.45% | 119.97 | 120.94 | 119.16 | 0 |
| 24 Abr 2024 | 121.23 | -1.00 | -0.82% | 122.11 | 122.47 | 120.39 | 0 |
| 23 Abr 2024 | 122.23 | 2.46 | 2.05% | 119.69 | 122.47 | 119.69 | 0 |
| 22 Abr 2024 | 119.77 | 0.81 | 0.68% | 119.60 | 120.57 | 119.32 | 0 |
| 19 Abr 2024 | 118.96 | 0.74 | 0.63% | 117.93 | 119.51 | 117.93 | 0 |
| 18 Abr 2024 | 118.22 | -0.07 | -0.06% | 118.96 | 120.27 | 118.16 | 0 |
| 17 Abr 2024 | 118.29 | -1.27 | -1.06% | 120.38 | 120.53 | 118.12 | 0 |
| 16 Abr 2024 | 119.56 | -0.96 | -0.80% | 119.72 | 120.06 | 118.75 | 0 |
| 15 Abr 2024 | 120.52 | -0.75 | -0.62% | 122.26 | 122.54 | 120.07 | 0 |
| 12 Abr 2024 | 121.27 | -1.84 | -1.49% | 122.25 | 122.48 | 120.76 | 0 |
| 11 Abr 2024 | 123.11 | 0.90 | 0.74% | 122.61 | 123.19 | 121.77 | 0 |
| 10 Abr 2024 | 122.21 | -3.10 | -2.47% | 122.43 | 123.36 | 121.56 | 0 |
| 09 Abr 2024 | 125.31 | -0.20 | -0.16% | 125.70 | 126.00 | 124.37 | 0 |
| 08 Abr 2024 | 125.51 | 0.69 | 0.55% | 125.58 | 126.00 | 125.17 | 0 |
| 05 Abr 2024 | 124.82 | 1.42 | 1.15% | 123.29 | 125.04 | 123.28 | 0 |
| 04 Abr 2024 | 123.40 | -0.97 | -0.78% | 125.51 | 126.06 | 123.15 | 0 |
| 03 Abr 2024 | 124.37 | 1.46 | 1.19% | 122.36 | 124.45 | 122.34 | 0 |
| 02 Abr 2024 | 122.91 | -0.74 | -0.60% | 123.68 | 123.70 | 122.11 | 0 |
